GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:16:12 | - | 22,280 |
15.01.25 16:16:11 | - | 22,270 |
15.01.25 16:16:09 | - | 22,275 |
15.01.25 16:16:08 | - | 22,270 |
15.01.25 16:16:04 | - | 22,280 |
15.01.25 16:16:04 | - | 22,280 |
15.01.25 16:16:01 | - | 22,295 |
15.01.25 16:16:00 | - | 22,280 |
15.01.25 16:15:44 | - | 22,290 |
15.01.25 16:15:34 | - | 22,285 |
15.01.25 16:15:33 | - | 22,300 |
15.01.25 16:15:32 | - | 22,295 |
15.01.25 16:15:31 | - | 22,295 |
15.01.25 16:15:31 | - | 22,280 |
15.01.25 16:15:28 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:15:27 | - | 22,310 |
15.01.25 16:15:25 | - | 22,300 |
15.01.25 16:15:24 | - | 22,290 |
15.01.25 16:15:23 | - | 22,295 |
15.01.25 16:15:21 | - | 22,290 |
15.01.25 16:15:18 | - | 22,295 |
15.01.25 16:15:16 | - | 22,290 |
15.01.25 16:15:08 | - | 22,295 |
15.01.25 16:15:07 | - | 22,290 |
15.01.25 16:15:06 | - | 22,300 |
15.01.25 16:15:05 | - | 22,300 |
15.01.25 16:15:00 | - | 22,295 |
15.01.25 16:14:58 | - | 22,295 |
15.01.25 16:14:56 | - | 22,290 |
15.01.25 16:14:41 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:14:39 | - | 22,320 |
15.01.25 16:14:39 | - | 22,310 |
15.01.25 16:14:38 | - | 22,320 |
15.01.25 16:14:37 | - | 22,330 |
15.01.25 16:14:33 | - | 22,340 |
15.01.25 16:14:33 | - | 22,320 |
15.01.25 16:14:31 | - | 22,325 |
15.01.25 16:14:29 | - | 22,320 |
15.01.25 16:14:23 | - | 22,320 |
15.01.25 16:14:18 | - | 22,325 |
15.01.25 16:14:15 | - | 22,320 |
15.01.25 16:14:14 | - | 22,320 |
15.01.25 16:14:10 | - | 22,320 |
15.01.25 16:14:09 | - | 22,325 |
15.01.25 16:14:09 | - | 22,320 |