GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:57:07 | - | 23,745 |
10.01.25 19:57:05 | - | 23,730 |
10.01.25 19:57:04 | - | 23,735 |
10.01.25 19:57:00 | - | 23,735 |
10.01.25 19:56:58 | - | 23,735 |
10.01.25 19:56:52 | - | 23,735 |
10.01.25 19:56:52 | - | 23,735 |
10.01.25 19:56:51 | - | 23,730 |
10.01.25 19:56:47 | - | 23,735 |
10.01.25 19:56:46 | - | 23,740 |
10.01.25 19:56:05 | - | 23,730 |
10.01.25 19:56:03 | - | 23,720 |
10.01.25 19:56:00 | - | 23,730 |
10.01.25 19:55:59 | - | 23,730 |
10.01.25 19:55:51 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:55:51 | - | 23,730 |
10.01.25 19:55:44 | - | 23,750 |
10.01.25 19:55:44 | - | 23,750 |
10.01.25 19:55:43 | - | 23,745 |
10.01.25 19:55:40 | - | 23,750 |
10.01.25 19:55:39 | - | 23,740 |
10.01.25 19:55:34 | - | 23,745 |
10.01.25 19:55:33 | - | 23,740 |
10.01.25 19:55:22 | - | 23,750 |
10.01.25 19:55:15 | - | 23,740 |
10.01.25 19:55:14 | - | 23,730 |
10.01.25 19:55:13 | - | 23,725 |
10.01.25 19:55:09 | - | 23,730 |
10.01.25 19:55:08 | - | 23,720 |
10.01.25 19:55:08 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:55:02 | - | 23,720 |
10.01.25 19:55:00 | - | 23,725 |
10.01.25 19:55:00 | - | 23,725 |
10.01.25 19:54:59 | - | 23,720 |
10.01.25 19:54:58 | - | 23,720 |
10.01.25 19:54:48 | - | 23,740 |
10.01.25 19:54:46 | - | 23,735 |
10.01.25 19:54:44 | - | 23,730 |
10.01.25 19:54:28 | - | 23,725 |
10.01.25 19:54:27 | - | 23,730 |
10.01.25 19:54:26 | - | 23,725 |
10.01.25 19:54:21 | - | 23,730 |
10.01.25 19:54:20 | - | 23,735 |
10.01.25 19:54:19 | - | 23,735 |
10.01.25 19:54:18 | - | 23,720 |