GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:38 | - | 23,450 |
10.01.25 18:06:37 | - | 23,455 |
10.01.25 18:06:37 | - | 23,450 |
10.01.25 18:06:34 | - | 23,460 |
10.01.25 18:06:32 | - | 23,455 |
10.01.25 18:06:31 | - | 23,455 |
10.01.25 18:06:30 | - | 23,460 |
10.01.25 18:06:29 | - | 23,465 |
10.01.25 18:06:28 | - | 23,480 |
10.01.25 18:06:27 | - | 23,475 |
10.01.25 18:06:26 | - | 23,470 |
10.01.25 18:06:25 | - | 23,475 |
10.01.25 18:06:17 | - | 23,480 |
10.01.25 18:06:16 | - | 23,485 |
10.01.25 18:06:14 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:14 | - | 23,480 |
10.01.25 18:05:57 | - | 23,480 |
10.01.25 18:05:56 | - | 23,485 |
10.01.25 18:05:56 | - | 23,480 |
10.01.25 18:05:50 | - | 23,485 |
10.01.25 18:05:44 | - | 23,490 |
10.01.25 18:05:39 | - | 23,490 |
10.01.25 18:05:37 | - | 23,485 |
10.01.25 18:05:36 | - | 23,490 |
10.01.25 18:05:35 | - | 23,495 |
10.01.25 18:05:35 | - | 23,485 |
10.01.25 18:05:32 | - | 23,485 |
10.01.25 18:05:32 | - | 23,500 |
10.01.25 18:05:23 | - | 23,490 |
10.01.25 18:05:14 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:05:10 | - | 23,495 |
10.01.25 18:05:09 | - | 23,490 |
10.01.25 18:05:02 | - | 23,495 |
10.01.25 18:05:02 | - | 23,490 |
10.01.25 18:04:59 | - | 23,485 |
10.01.25 18:04:59 | - | 23,480 |
10.01.25 18:04:56 | - | 23,485 |
10.01.25 18:04:56 | - | 23,480 |
10.01.25 18:04:54 | - | 23,490 |
10.01.25 18:04:53 | - | 23,495 |
10.01.25 18:04:51 | - | 23,480 |
10.01.25 18:04:48 | - | 23,495 |
10.01.25 18:04:46 | - | 23,500 |
10.01.25 18:04:45 | - | 23,490 |
10.01.25 18:04:43 | - | 23,530 |