PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:51 | - | 229,35 |
11.06.25 17:29:46 | - | 229,35 |
11.06.25 17:29:39 | - | 229,30 |
11.06.25 17:29:39 | - | 229,25 |
11.06.25 17:29:30 | - | 229,25 |
11.06.25 17:29:30 | - | 229,25 |
11.06.25 17:29:04 | - | 229,30 |
11.06.25 17:28:57 | - | 229,30 |
11.06.25 17:28:39 | - | 229,30 |
11.06.25 17:28:38 | - | 229,30 |
11.06.25 17:28:37 | - | 229,35 |
11.06.25 17:28:33 | - | 229,40 |
11.06.25 17:28:33 | - | 229,35 |
11.06.25 17:28:31 | - | 229,35 |
11.06.25 17:28:25 | - | 229,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:24 | - | 229,30 |
11.06.25 17:28:09 | - | 229,30 |
11.06.25 17:28:06 | - | 229,30 |
11.06.25 17:28:04 | - | 229,30 |
11.06.25 17:28:04 | - | 229,30 |
11.06.25 17:28:02 | - | 229,35 |
11.06.25 17:27:46 | - | 229,35 |
11.06.25 17:27:23 | - | 229,35 |
11.06.25 17:27:19 | - | 229,35 |
11.06.25 17:26:55 | - | 229,40 |
11.06.25 17:26:53 | - | 229,40 |
11.06.25 17:26:41 | - | 229,45 |
11.06.25 17:26:37 | - | 229,50 |
11.06.25 17:26:33 | - | 229,55 |
11.06.25 17:26:31 | - | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:31 | - | 229,50 |
11.06.25 17:26:27 | - | 229,55 |
11.06.25 17:26:26 | - | 229,60 |
11.06.25 17:26:20 | - | 229,60 |
11.06.25 17:26:19 | - | 229,60 |
11.06.25 17:26:16 | - | 229,65 |
11.06.25 17:26:15 | - | 229,70 |
11.06.25 17:26:13 | - | 229,70 |
11.06.25 17:26:05 | - | 229,70 |
11.06.25 17:26:04 | - | 229,65 |
11.06.25 17:25:28 | - | 229,60 |
11.06.25 17:25:21 | - | 229,65 |
11.06.25 17:24:47 | - | 229,70 |
11.06.25 17:24:40 | - | 229,65 |
11.06.25 17:24:40 | - | 229,60 |