PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:09 | - | 229,05 |
11.06.25 20:02:07 | - | 229,05 |
11.06.25 20:02:07 | - | 229,10 |
11.06.25 20:02:06 | - | 229,10 |
11.06.25 20:02:05 | - | 229,15 |
11.06.25 20:01:52 | - | 229,15 |
11.06.25 20:01:50 | - | 229,15 |
11.06.25 20:01:49 | - | 229,15 |
11.06.25 20:01:36 | - | 229,25 |
11.06.25 20:01:19 | - | 229,25 |
11.06.25 20:01:18 | - | 229,25 |
11.06.25 20:01:16 | - | 229,25 |
11.06.25 20:01:15 | - | 229,30 |
11.06.25 20:01:10 | - | 229,35 |
11.06.25 20:01:06 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:59 | - | 229,35 |
11.06.25 20:00:34 | - | 229,30 |
11.06.25 19:59:57 | - | 229,30 |
11.06.25 19:59:55 | - | 229,30 |
11.06.25 19:59:54 | - | 229,30 |
11.06.25 19:59:43 | - | 229,35 |
11.06.25 19:59:41 | - | 229,30 |
11.06.25 19:59:34 | - | 229,35 |
11.06.25 19:59:29 | - | 229,30 |
11.06.25 19:59:26 | - | 229,30 |
11.06.25 19:59:26 | - | 229,30 |
11.06.25 19:58:45 | - | 229,35 |
11.06.25 19:58:44 | - | 229,35 |
11.06.25 19:58:37 | - | 229,40 |
11.06.25 19:58:31 | - | 229,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:16 | - | 229,40 |
11.06.25 19:58:13 | - | 229,30 |
11.06.25 19:57:57 | - | 229,30 |
11.06.25 19:57:51 | - | 229,25 |
11.06.25 19:57:48 | - | 229,25 |
11.06.25 19:57:34 | - | 229,35 |
11.06.25 19:57:31 | - | 229,30 |
11.06.25 19:57:30 | - | 229,30 |
11.06.25 19:57:13 | - | 229,35 |
11.06.25 19:57:03 | - | 229,40 |
11.06.25 19:57:02 | - | 229,40 |
11.06.25 19:56:59 | - | 229,45 |
11.06.25 19:56:40 | - | 229,40 |
11.06.25 19:56:23 | - | 229,45 |
11.06.25 19:55:56 | - | 229,45 |