PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:28 | - | 232,25 |
10.06.25 16:31:13 | - | 232,20 |
10.06.25 16:31:11 | - | 232,25 |
10.06.25 16:31:11 | - | 232,25 |
10.06.25 16:31:03 | - | 232,40 |
10.06.25 16:31:03 | - | 232,35 |
10.06.25 16:30:57 | - | 232,35 |
10.06.25 16:30:54 | - | 232,35 |
10.06.25 16:30:54 | - | 232,35 |
10.06.25 16:30:36 | - | 232,45 |
10.06.25 16:30:34 | - | 232,45 |
10.06.25 16:30:32 | - | 232,50 |
10.06.25 16:30:31 | - | 232,45 |
10.06.25 16:30:30 | - | 232,45 |
10.06.25 16:30:28 | - | 232,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:28 | - | 232,60 |
10.06.25 16:30:26 | - | 232,60 |
10.06.25 16:30:25 | - | 232,95 |
10.06.25 16:30:17 | - | 233,05 |
10.06.25 16:30:14 | - | 233,05 |
10.06.25 16:30:04 | - | 233,05 |
10.06.25 16:30:03 | - | 232,60 |
10.06.25 16:29:58 | - | 232,60 |
10.06.25 16:29:50 | - | 232,60 |
10.06.25 16:29:49 | - | 232,60 |
10.06.25 16:29:47 | - | 233,05 |
10.06.25 16:29:24 | - | 233,05 |
10.06.25 16:29:03 | - | 233,05 |
10.06.25 16:28:59 | - | 233,05 |
10.06.25 16:28:54 | - | 233,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:47 | - | 233,05 |
10.06.25 16:28:41 | - | 233,05 |
10.06.25 16:27:56 | - | 233,05 |
10.06.25 16:27:49 | - | 233,05 |
10.06.25 16:27:03 | - | 233,05 |
10.06.25 16:26:14 | - | 233,05 |
10.06.25 16:25:59 | - | 233,05 |
10.06.25 16:25:37 | - | 233,05 |
10.06.25 16:25:24 | - | 233,10 |
10.06.25 16:25:23 | - | 233,10 |
10.06.25 16:25:13 | - | 233,15 |
10.06.25 16:25:08 | - | 233,15 |
10.06.25 16:25:05 | - | 233,20 |
10.06.25 16:25:00 | - | 233,20 |
10.06.25 16:24:59 | - | 233,20 |