PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:03 | - | 231,20 |
23.12.24 19:03:02 | - | 231,15 |
23.12.24 19:02:57 | - | 231,15 |
23.12.24 19:02:56 | - | 231,20 |
23.12.24 19:02:42 | - | 231,15 |
23.12.24 19:02:41 | - | 231,15 |
23.12.24 19:02:39 | - | 231,15 |
23.12.24 19:02:35 | - | 231,20 |
23.12.24 19:02:34 | - | 231,15 |
23.12.24 19:02:33 | - | 231,20 |
23.12.24 19:02:31 | - | 231,15 |
23.12.24 19:02:31 | - | 231,20 |
23.12.24 19:02:30 | - | 231,15 |
23.12.24 19:02:28 | - | 231,20 |
23.12.24 19:02:17 | - | 231,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:16 | - | 231,20 |
23.12.24 19:02:15 | - | 231,15 |
23.12.24 19:02:13 | - | 231,20 |
23.12.24 19:02:11 | - | 231,15 |
23.12.24 19:02:11 | - | 231,20 |
23.12.24 19:02:10 | - | 231,15 |
23.12.24 19:02:07 | - | 231,20 |
23.12.24 19:02:06 | - | 231,15 |
23.12.24 19:02:02 | - | 231,15 |
23.12.24 19:02:00 | - | 231,20 |
23.12.24 19:01:59 | - | 231,20 |
23.12.24 19:01:58 | - | 231,15 |
23.12.24 19:01:58 | - | 231,10 |
23.12.24 19:01:47 | - | 231,10 |
23.12.24 19:01:36 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:33 | - | 231,10 |
23.12.24 19:01:32 | - | 231,05 |
23.12.24 19:01:32 | - | 231,05 |
23.12.24 19:01:30 | - | 231,05 |
23.12.24 19:01:25 | - | 231,10 |
23.12.24 19:00:54 | - | 231,10 |
23.12.24 19:00:53 | - | 231,10 |
23.12.24 19:00:48 | - | 231,05 |
23.12.24 19:00:48 | - | 231,05 |
23.12.24 19:00:42 | - | 231,00 |
23.12.24 19:00:40 | - | 231,05 |
23.12.24 19:00:40 | - | 231,00 |
23.12.24 19:00:39 | - | 231,00 |
23.12.24 19:00:36 | - | 231,05 |
23.12.24 19:00:34 | - | 231,05 |