PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:36 | - | 228,40 |
16:51:18 | - | 228,35 |
16:51:17 | - | 228,40 |
16:51:16 | - | 228,35 |
16:51:03 | - | 228,40 |
16:51:01 | - | 228,40 |
16:50:43 | - | 228,45 |
16:50:30 | - | 228,40 |
16:50:01 | - | 228,45 |
16:49:57 | - | 228,45 |
16:49:45 | - | 228,45 |
16:49:05 | - | 228,45 |
16:48:49 | - | 228,40 |
16:48:48 | - | 228,40 |
16:48:47 | - | 228,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | - | 228,50 |
16:48:32 | - | 228,50 |
16:48:16 | - | 228,55 |
16:48:02 | - | 228,60 |
16:47:58 | - | 228,60 |
16:47:32 | - | 228,60 |
16:47:21 | - | 228,65 |
16:47:20 | - | 228,65 |
16:47:15 | - | 228,80 |
16:47:13 | - | 228,75 |
16:47:01 | - | 228,80 |
16:46:57 | - | 228,75 |
16:46:50 | - | 228,80 |
16:46:44 | - | 228,75 |
16:46:44 | - | 228,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | - | 228,70 |
16:46:28 | - | 228,70 |
16:46:27 | - | 228,65 |
16:46:26 | - | 228,65 |
16:46:05 | - | 228,75 |
16:46:02 | - | 228,75 |
16:45:54 | - | 228,75 |
16:45:12 | - | 228,60 |
16:45:08 | - | 228,60 |
16:44:34 | - | 228,65 |
16:44:00 | - | 228,70 |
16:44:00 | - | 228,55 |
16:43:48 | - | 228,55 |
16:43:44 | - | 228,65 |
16:43:43 | - | 228,55 |