PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:16 | - | 230,90 |
23.12.24 19:12:15 | - | 230,90 |
23.12.24 19:11:39 | - | 230,95 |
23.12.24 19:11:36 | - | 230,95 |
23.12.24 19:10:23 | - | 231,00 |
23.12.24 19:10:20 | - | 230,95 |
23.12.24 19:09:44 | - | 231,00 |
23.12.24 19:09:44 | - | 230,95 |
23.12.24 19:09:42 | - | 231,00 |
23.12.24 19:09:41 | - | 231,00 |
23.12.24 19:09:40 | - | 231,00 |
23.12.24 19:09:40 | - | 230,95 |
23.12.24 19:09:39 | - | 231,00 |
23.12.24 19:09:35 | - | 230,95 |
23.12.24 19:09:35 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:34 | - | 231,05 |
23.12.24 19:09:33 | - | 231,25 |
23.12.24 19:09:33 | - | 231,05 |
23.12.24 19:08:22 | - | 231,20 |
23.12.24 19:08:20 | - | 231,20 |
23.12.24 19:08:17 | - | 231,15 |
23.12.24 19:08:15 | - | 231,15 |
23.12.24 19:08:14 | - | 231,10 |
23.12.24 19:08:13 | - | 231,10 |
23.12.24 19:07:14 | - | 231,05 |
23.12.24 19:07:12 | - | 231,05 |
23.12.24 19:07:05 | - | 231,10 |
23.12.24 19:06:06 | - | 231,10 |
23.12.24 19:06:06 | - | 231,10 |
23.12.24 19:06:04 | - | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:56 | - | 231,10 |
23.12.24 19:05:45 | - | 231,10 |
23.12.24 19:05:39 | - | 231,10 |
23.12.24 19:05:19 | - | 231,10 |
23.12.24 19:05:13 | - | 231,10 |
23.12.24 19:05:12 | - | 231,10 |
23.12.24 19:05:11 | - | 231,10 |
23.12.24 19:05:10 | - | 231,15 |
23.12.24 19:05:08 | - | 231,10 |
23.12.24 19:04:47 | - | 231,15 |
23.12.24 19:04:32 | - | 231,20 |
23.12.24 19:04:17 | - | 231,20 |
23.12.24 19:04:16 | - | 231,25 |
23.12.24 19:04:10 | - | 231,25 |
23.12.24 19:03:58 | - | 231,25 |