PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:46 | - | 232,05 |
10.06.25 21:31:43 | - | 232,05 |
10.06.25 21:31:42 | - | 232,05 |
10.06.25 21:31:36 | - | 232,05 |
10.06.25 21:31:35 | - | 232,05 |
10.06.25 21:31:06 | - | 232,05 |
10.06.25 21:30:39 | - | 232,05 |
10.06.25 21:30:32 | - | 232,05 |
10.06.25 21:30:25 | - | 232,05 |
10.06.25 21:30:10 | - | 232,05 |
10.06.25 21:29:56 | - | 232,05 |
10.06.25 21:29:53 | - | 232,05 |
10.06.25 21:29:02 | - | 232,05 |
10.06.25 21:28:28 | - | 232,10 |
10.06.25 21:28:14 | - | 232,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:12 | - | 232,05 |
10.06.25 21:28:11 | - | 232,05 |
10.06.25 21:27:59 | - | 232,10 |
10.06.25 21:27:56 | - | 232,10 |
10.06.25 21:27:55 | - | 232,10 |
10.06.25 21:27:54 | - | 232,10 |
10.06.25 21:27:05 | - | 232,10 |
10.06.25 21:26:53 | - | 232,15 |
10.06.25 21:26:47 | - | 232,15 |
10.06.25 21:26:46 | - | 232,10 |
10.06.25 21:26:38 | - | 232,10 |
10.06.25 21:26:32 | - | 232,05 |
10.06.25 21:26:19 | - | 232,05 |
10.06.25 21:26:18 | - | 232,10 |
10.06.25 21:26:17 | - | 232,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:09 | - | 232,15 |
10.06.25 21:26:06 | - | 232,20 |
10.06.25 21:25:56 | - | 232,20 |
10.06.25 21:25:01 | - | 232,20 |
10.06.25 21:24:46 | - | 232,15 |
10.06.25 21:23:06 | - | 232,10 |
10.06.25 21:23:05 | - | 232,15 |
10.06.25 21:23:04 | - | 232,20 |
10.06.25 21:23:01 | - | 232,15 |
10.06.25 21:22:52 | - | 232,20 |
10.06.25 21:22:03 | - | 232,20 |
10.06.25 21:22:02 | - | 232,10 |
10.06.25 21:22:00 | - | 232,10 |
10.06.25 21:21:58 | - | 232,05 |
10.06.25 21:21:33 | - | 232,10 |