PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:10 | - | 232,45 |
10.06.25 21:01:10 | - | 232,40 |
10.06.25 21:00:33 | - | 232,40 |
10.06.25 21:00:33 | - | 232,40 |
10.06.25 21:00:21 | - | 232,45 |
10.06.25 21:00:18 | - | 232,40 |
10.06.25 20:58:54 | - | 232,40 |
10.06.25 20:58:28 | - | 232,35 |
10.06.25 20:58:28 | - | 232,35 |
10.06.25 20:58:20 | - | 232,45 |
10.06.25 20:58:20 | - | 232,45 |
10.06.25 20:58:14 | - | 232,50 |
10.06.25 20:58:01 | - | 232,45 |
10.06.25 20:57:55 | - | 232,50 |
10.06.25 20:57:43 | - | 232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:31 | - | 232,50 |
10.06.25 20:57:30 | - | 232,50 |
10.06.25 20:57:26 | - | 232,55 |
10.06.25 20:57:25 | - | 232,55 |
10.06.25 20:57:06 | - | 232,60 |
10.06.25 20:57:05 | - | 232,65 |
10.06.25 20:57:04 | - | 232,65 |
10.06.25 20:56:53 | - | 232,70 |
10.06.25 20:56:49 | - | 232,65 |
10.06.25 20:56:48 | - | 232,60 |
10.06.25 20:56:42 | - | 232,60 |
10.06.25 20:56:41 | - | 232,60 |
10.06.25 20:56:14 | - | 232,65 |
10.06.25 20:56:05 | - | 232,65 |
10.06.25 20:56:03 | - | 232,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:02 | - | 232,70 |
10.06.25 20:55:42 | - | 232,75 |
10.06.25 20:55:16 | - | 232,75 |
10.06.25 20:55:10 | - | 232,75 |
10.06.25 20:55:01 | - | 232,75 |
10.06.25 20:54:46 | - | 232,75 |
10.06.25 20:54:35 | - | 232,70 |
10.06.25 20:54:32 | - | 232,70 |
10.06.25 20:54:31 | - | 232,70 |
10.06.25 20:54:19 | - | 232,75 |
10.06.25 20:53:40 | - | 232,75 |
10.06.25 20:52:44 | - | 232,70 |
10.06.25 20:52:42 | - | 232,70 |
10.06.25 20:51:10 | - | 232,70 |
10.06.25 20:51:08 | - | 232,70 |