PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:07 | - | 230,75 |
23.12.24 20:19:06 | - | 230,75 |
23.12.24 20:18:31 | - | 230,75 |
23.12.24 20:18:29 | - | 230,75 |
23.12.24 20:18:28 | - | 230,70 |
23.12.24 20:18:08 | - | 230,70 |
23.12.24 20:18:07 | - | 230,75 |
23.12.24 20:18:07 | - | 230,75 |
23.12.24 20:18:06 | - | 230,70 |
23.12.24 20:17:31 | - | 230,75 |
23.12.24 20:17:30 | - | 230,80 |
23.12.24 20:17:30 | - | 230,80 |
23.12.24 20:17:10 | - | 230,75 |
23.12.24 20:17:09 | - | 230,75 |
23.12.24 20:17:08 | - | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:06 | - | 230,75 |
23.12.24 20:17:06 | - | 230,75 |
23.12.24 20:15:42 | - | 230,85 |
23.12.24 20:15:06 | - | 230,90 |
23.12.24 20:15:03 | - | 230,85 |
23.12.24 20:14:46 | - | 230,85 |
23.12.24 20:12:23 | - | 230,85 |
23.12.24 20:12:10 | - | 230,80 |
23.12.24 20:12:09 | - | 230,75 |
23.12.24 20:12:08 | - | 230,75 |
23.12.24 20:12:03 | - | 230,80 |
23.12.24 20:11:32 | - | 230,80 |
23.12.24 20:11:32 | - | 230,80 |
23.12.24 20:11:31 | - | 230,80 |
23.12.24 20:11:27 | - | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:26 | - | 230,85 |
23.12.24 20:11:20 | - | 230,90 |
23.12.24 20:11:19 | - | 230,95 |
23.12.24 20:11:11 | - | 230,90 |
23.12.24 20:11:02 | - | 230,90 |
23.12.24 20:10:58 | - | 230,90 |
23.12.24 20:10:44 | - | 231,00 |
23.12.24 20:10:26 | - | 230,95 |
23.12.24 20:10:17 | - | 230,95 |
23.12.24 20:10:16 | - | 230,90 |
23.12.24 20:09:53 | - | 230,90 |
23.12.24 20:09:53 | - | 230,90 |
23.12.24 20:09:52 | - | 230,85 |
23.12.24 20:09:52 | - | 230,85 |
23.12.24 20:09:44 | - | 230,90 |