PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:24 | - | 230,65 |
23.12.24 20:30:22 | - | 230,70 |
23.12.24 20:30:21 | - | 230,65 |
23.12.24 20:30:20 | - | 230,70 |
23.12.24 20:30:19 | - | 230,70 |
23.12.24 20:30:18 | - | 230,70 |
23.12.24 20:30:11 | - | 230,65 |
23.12.24 20:30:09 | - | 230,70 |
23.12.24 20:30:08 | - | 230,65 |
23.12.24 20:30:03 | - | 230,70 |
23.12.24 20:30:02 | - | 230,65 |
23.12.24 20:30:01 | - | 230,70 |
23.12.24 20:29:50 | - | 230,65 |
23.12.24 20:28:47 | - | 230,70 |
23.12.24 20:28:46 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:10 | - | 230,75 |
23.12.24 20:26:49 | - | 230,70 |
23.12.24 20:25:17 | - | 230,70 |
23.12.24 20:25:03 | - | 230,70 |
23.12.24 20:24:15 | - | 230,75 |
23.12.24 20:24:14 | - | 230,70 |
23.12.24 20:24:11 | - | 230,75 |
23.12.24 20:24:06 | - | 230,70 |
23.12.24 20:24:04 | - | 230,75 |
23.12.24 20:23:57 | - | 230,70 |
23.12.24 20:23:19 | - | 230,75 |
23.12.24 20:23:18 | - | 230,80 |
23.12.24 20:23:17 | - | 230,75 |
23.12.24 20:22:55 | - | 230,75 |
23.12.24 20:22:54 | - | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:36 | - | 230,80 |
23.12.24 20:22:35 | - | 230,75 |
23.12.24 20:22:34 | - | 230,80 |
23.12.24 20:20:08 | - | 230,75 |
23.12.24 20:20:06 | - | 230,80 |
23.12.24 20:20:06 | - | 230,80 |
23.12.24 20:20:05 | - | 230,75 |
23.12.24 20:20:04 | - | 230,75 |
23.12.24 20:20:03 | - | 230,80 |
23.12.24 20:20:03 | - | 230,75 |
23.12.24 20:20:02 | - | 230,75 |
23.12.24 20:20:01 | - | 230,70 |
23.12.24 20:19:43 | - | 230,75 |
23.12.24 20:19:28 | - | 230,75 |
23.12.24 20:19:26 | - | 230,75 |