PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:18 | - | 230,75 |
23.12.24 20:48:17 | - | 230,80 |
23.12.24 20:48:16 | - | 230,75 |
23.12.24 20:48:16 | - | 230,80 |
23.12.24 20:48:02 | - | 230,90 |
23.12.24 20:48:01 | - | 230,85 |
23.12.24 20:47:58 | - | 230,85 |
23.12.24 20:47:56 | - | 230,80 |
23.12.24 20:47:55 | - | 230,85 |
23.12.24 20:47:54 | - | 230,90 |
23.12.24 20:47:52 | - | 230,95 |
23.12.24 20:47:34 | - | 231,00 |
23.12.24 20:47:28 | - | 230,95 |
23.12.24 20:47:20 | - | 231,00 |
23.12.24 20:47:12 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:55 | - | 231,00 |
23.12.24 20:46:33 | - | 230,95 |
23.12.24 20:46:32 | - | 230,90 |
23.12.24 20:46:32 | - | 230,90 |
23.12.24 20:46:26 | - | 230,95 |
23.12.24 20:46:26 | - | 230,95 |
23.12.24 20:46:25 | - | 230,85 |
23.12.24 20:46:16 | - | 230,85 |
23.12.24 20:46:15 | - | 230,85 |
23.12.24 20:45:47 | - | 230,85 |
23.12.24 20:45:28 | - | 230,80 |
23.12.24 20:45:17 | - | 230,80 |
23.12.24 20:45:17 | - | 230,75 |
23.12.24 20:45:16 | - | 230,75 |
23.12.24 20:45:16 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:05 | - | 230,70 |
23.12.24 20:45:04 | - | 230,65 |
23.12.24 20:44:53 | - | 230,65 |
23.12.24 20:44:43 | - | 230,65 |
23.12.24 20:44:07 | - | 230,60 |
23.12.24 20:44:06 | - | 230,60 |
23.12.24 20:43:45 | - | 230,65 |
23.12.24 20:43:37 | - | 230,60 |
23.12.24 20:42:01 | - | 230,65 |
23.12.24 20:42:01 | - | 230,60 |
23.12.24 20:42:00 | - | 230,60 |
23.12.24 20:40:16 | - | 230,65 |
23.12.24 20:40:15 | - | 230,65 |
23.12.24 20:40:14 | - | 230,60 |
23.12.24 20:40:03 | - | 230,65 |