PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:22:58 | - | 305,80 |
12.12.24 10:22:56 | - | 305,80 |
12.12.24 10:22:31 | - | 305,80 |
12.12.24 10:22:28 | - | 305,80 |
12.12.24 10:21:56 | - | 305,80 |
12.12.24 10:21:55 | - | 305,80 |
12.12.24 10:21:42 | - | 305,80 |
12.12.24 10:21:07 | - | 305,80 |
12.12.24 10:20:52 | - | 305,80 |
12.12.24 10:20:38 | - | 305,90 |
12.12.24 10:17:38 | - | 305,90 |
12.12.24 10:15:16 | - | 305,80 |
12.12.24 10:13:49 | - | 305,90 |
12.12.24 10:11:41 | - | 305,80 |
12.12.24 10:10:50 | - | 305,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:07:50 | - | 305,90 |
12.12.24 10:04:50 | - | 305,90 |
12.12.24 10:03:51 | - | 305,80 |
12.12.24 10:03:34 | - | 305,90 |
12.12.24 10:01:42 | - | 305,80 |
12.12.24 10:01:41 | - | 305,90 |
12.12.24 10:01:21 | - | 305,90 |
12.12.24 10:00:47 | - | 305,80 |
12.12.24 10:00:19 | - | 305,90 |
12.12.24 10:00:06 | - | 305,80 |
12.12.24 09:59:04 | - | 305,70 |
12.12.24 09:56:04 | - | 305,70 |
12.12.24 09:55:35 | - | 305,80 |
12.12.24 09:55:34 | - | 305,70 |
12.12.24 09:55:32 | - | 305,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:55:29 | - | 305,70 |
12.12.24 09:55:28 | - | 305,80 |
12.12.24 09:55:21 | - | 305,70 |
12.12.24 09:53:26 | - | 305,70 |
12.12.24 09:53:11 | - | 305,70 |
12.12.24 09:52:05 | - | 305,70 |
12.12.24 09:50:46 | - | 305,70 |
12.12.24 09:47:46 | - | 305,70 |
12.12.24 09:44:45 | - | 305,70 |
12.12.24 09:41:45 | - | 305,70 |
12.12.24 09:41:30 | - | 305,60 |
12.12.24 09:40:33 | - | 305,70 |
12.12.24 09:40:23 | - | 305,60 |
12.12.24 09:38:39 | - | 305,70 |
12.12.24 09:35:39 | - | 305,70 |