PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:35:12 | - | 305,70 |
12.12.24 09:35:01 | - | 305,70 |
12.12.24 09:34:09 | - | 305,70 |
12.12.24 09:34:04 | - | 305,70 |
12.12.24 09:31:04 | - | 305,70 |
12.12.24 09:31:03 | - | 305,60 |
12.12.24 09:30:56 | - | 305,70 |
12.12.24 09:30:46 | - | 305,60 |
12.12.24 09:30:43 | - | 305,70 |
12.12.24 09:30:35 | - | 305,60 |
12.12.24 09:30:14 | - | 305,50 |
12.12.24 09:30:13 | - | 305,50 |
12.12.24 09:28:27 | - | 305,40 |
12.12.24 09:25:26 | - | 305,40 |
12.12.24 09:22:26 | - | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:21:49 | - | 305,50 |
12.12.24 09:21:36 | - | 305,40 |
12.12.24 09:19:08 | - | 305,50 |
12.12.24 09:16:08 | - | 305,50 |
12.12.24 09:13:07 | - | 305,50 |
12.12.24 09:10:07 | - | 305,50 |
12.12.24 09:09:02 | - | 305,50 |
12.12.24 09:06:02 | - | 305,50 |
12.12.24 09:03:01 | - | 305,50 |
12.12.24 09:01:16 | - | 305,40 |
12.12.24 09:01:09 | - | 305,50 |
12.12.24 09:00:52 | - | 305,40 |
12.12.24 09:00:12 | - | 305,40 |
12.12.24 09:00:10 | - | 305,40 |
12.12.24 08:59:57 | - | 305,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:59:29 | - | 305,40 |
12.12.24 08:59:01 | - | 305,30 |
12.12.24 08:58:19 | - | 305,40 |
12.12.24 08:55:41 | - | 305,20 |
12.12.24 08:53:22 | - | 305,10 |
12.12.24 08:51:29 | - | 305,20 |
12.12.24 08:50:58 | - | 305,10 |
12.12.24 08:47:58 | - | 305,10 |
12.12.24 08:44:57 | - | 305,10 |
12.12.24 08:41:57 | - | 305,10 |
12.12.24 08:41:46 | - | 305,20 |
12.12.24 08:38:45 | - | 305,20 |
12.12.24 08:38:18 | - | 305,20 |
12.12.24 08:37:13 | - | 305,20 |
12.12.24 08:37:04 | - | 305,20 |