PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:07:05 | - | 306,10 |
12.12.24 12:07:01 | - | 306,20 |
12.12.24 12:06:02 | - | 306,10 |
12.12.24 12:05:58 | - | 306,20 |
12.12.24 12:03:28 | - | 306,10 |
12.12.24 12:03:23 | - | 306,00 |
12.12.24 12:00:52 | - | 306,10 |
12.12.24 12:00:28 | - | 306,10 |
12.12.24 12:00:26 | - | 306,10 |
12.12.24 12:00:24 | - | 306,10 |
12.12.24 12:00:17 | - | 306,10 |
12.12.24 12:00:11 | - | 306,10 |
12.12.24 11:59:57 | - | 306,10 |
12.12.24 11:58:52 | - | 306,10 |
12.12.24 11:58:51 | - | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:58:39 | - | 306,10 |
12.12.24 11:58:30 | - | 306,20 |
12.12.24 11:58:28 | - | 306,10 |
12.12.24 11:58:22 | - | 306,20 |
12.12.24 11:57:49 | - | 306,10 |
12.12.24 11:57:45 | - | 306,20 |
12.12.24 11:56:36 | - | 306,10 |
12.12.24 11:56:35 | - | 306,10 |
12.12.24 11:56:33 | - | 306,00 |
12.12.24 11:55:52 | - | 306,10 |
12.12.24 11:55:46 | - | 306,10 |
12.12.24 11:55:31 | - | 306,10 |
12.12.24 11:55:27 | - | 306,10 |
12.12.24 11:55:16 | - | 306,10 |
12.12.24 11:55:01 | - | 306,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:54:58 | - | 306,10 |
12.12.24 11:54:10 | - | 306,00 |
12.12.24 11:51:20 | - | 305,90 |
12.12.24 11:48:19 | - | 305,90 |
12.12.24 11:47:48 | - | 306,00 |
12.12.24 11:44:48 | - | 306,00 |
12.12.24 11:41:47 | - | 306,00 |
12.12.24 11:38:47 | - | 306,00 |
12.12.24 11:35:47 | - | 306,00 |
12.12.24 11:35:44 | - | 305,90 |
12.12.24 11:33:53 | - | 306,00 |
12.12.24 11:33:42 | - | 305,90 |
12.12.24 11:33:37 | - | 306,00 |
12.12.24 11:33:24 | - | 305,90 |
12.12.24 11:33:19 | - | 306,00 |