PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:17 | - | 317,90 |
17.10.24 21:52:12 | - | 317,90 |
17.10.24 21:51:47 | - | 318,00 |
17.10.24 21:51:38 | - | 317,90 |
17.10.24 21:51:35 | - | 317,90 |
17.10.24 21:50:52 | - | 317,70 |
17.10.24 21:50:50 | - | 317,70 |
17.10.24 21:50:15 | - | 317,70 |
17.10.24 21:50:03 | - | 317,70 |
17.10.24 21:50:02 | - | 317,70 |
17.10.24 21:49:55 | - | 317,70 |
17.10.24 21:49:38 | - | 317,70 |
17.10.24 21:49:18 | - | 317,70 |
17.10.24 21:49:14 | - | 317,60 |
17.10.24 21:49:11 | - | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:03 | - | 317,60 |
17.10.24 21:48:50 | - | 317,70 |
17.10.24 21:48:46 | - | 317,70 |
17.10.24 21:48:27 | - | 317,70 |
17.10.24 21:47:53 | - | 317,70 |
17.10.24 21:47:47 | - | 317,70 |
17.10.24 21:47:46 | - | 317,60 |
17.10.24 21:47:43 | - | 317,60 |
17.10.24 21:47:42 | - | 317,60 |
17.10.24 21:47:26 | - | 317,70 |
17.10.24 21:47:25 | - | 317,50 |
17.10.24 21:47:25 | - | 317,60 |
17.10.24 21:47:16 | - | 317,50 |
17.10.24 21:47:15 | - | 317,60 |
17.10.24 21:47:14 | - | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:12 | - | 317,60 |
17.10.24 21:47:11 | - | 317,50 |
17.10.24 21:46:52 | - | 317,50 |
17.10.24 21:46:51 | - | 317,50 |
17.10.24 21:46:39 | - | 317,60 |
17.10.24 21:46:15 | - | 317,60 |
17.10.24 21:46:09 | - | 317,80 |
17.10.24 21:46:06 | - | 317,70 |
17.10.24 21:45:48 | - | 317,90 |
17.10.24 21:45:47 | - | 317,90 |
17.10.24 21:45:46 | - | 318,00 |
17.10.24 21:45:16 | - | 318,10 |
17.10.24 21:44:23 | - | 318,20 |
17.10.24 21:44:15 | - | 318,10 |
17.10.24 21:44:08 | - | 318,20 |