PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:19 | - | 317,90 |
17.10.24 19:42:15 | - | 317,90 |
17.10.24 19:42:14 | - | 317,90 |
17.10.24 19:41:29 | - | 317,90 |
17.10.24 19:40:08 | - | 317,80 |
17.10.24 19:40:02 | - | 317,90 |
17.10.24 19:39:40 | - | 317,80 |
17.10.24 19:39:33 | - | 317,80 |
17.10.24 19:38:42 | - | 317,90 |
17.10.24 19:38:30 | - | 317,90 |
17.10.24 19:38:28 | - | 317,90 |
17.10.24 19:36:12 | - | 317,90 |
17.10.24 19:36:08 | - | 317,90 |
17.10.24 19:36:05 | - | 318,00 |
17.10.24 19:35:51 | - | 317,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:48 | - | 318,00 |
17.10.24 19:35:48 | - | 317,90 |
17.10.24 19:35:15 | - | 318,00 |
17.10.24 19:35:15 | - | 317,90 |
17.10.24 19:35:13 | - | 318,00 |
17.10.24 19:35:12 | - | 317,90 |
17.10.24 19:34:03 | - | 317,90 |
17.10.24 19:34:02 | - | 318,00 |
17.10.24 19:33:45 | - | 317,90 |
17.10.24 19:33:06 | - | 317,80 |
17.10.24 19:33:02 | - | 317,80 |
17.10.24 19:32:57 | - | 317,90 |
17.10.24 19:32:50 | - | 317,80 |
17.10.24 19:31:49 | - | 317,90 |
17.10.24 19:31:48 | - | 317,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:41 | - | 317,90 |
17.10.24 19:31:41 | - | 317,70 |
17.10.24 19:28:47 | - | 317,70 |
17.10.24 19:28:46 | - | 317,70 |
17.10.24 19:28:30 | - | 317,80 |
17.10.24 19:28:28 | - | 317,70 |
17.10.24 19:27:52 | - | 317,80 |
17.10.24 19:25:12 | - | 317,70 |
17.10.24 19:23:57 | - | 317,70 |
17.10.24 19:23:52 | - | 317,70 |
17.10.24 19:23:41 | - | 317,70 |
17.10.24 19:23:40 | - | 317,90 |
17.10.24 19:21:53 | - | 317,80 |
17.10.24 19:18:51 | - | 317,80 |
17.10.24 19:17:53 | - | 317,70 |