PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:29 | - | 317,50 |
17.10.24 16:47:21 | - | 317,50 |
17.10.24 16:47:06 | - | 317,50 |
17.10.24 16:47:05 | - | 317,40 |
17.10.24 16:45:54 | - | 317,40 |
17.10.24 16:45:53 | - | 317,40 |
17.10.24 16:45:52 | - | 317,40 |
17.10.24 16:45:37 | - | 317,50 |
17.10.24 16:45:36 | - | 317,40 |
17.10.24 16:45:08 | - | 317,50 |
17.10.24 16:45:05 | - | 317,40 |
17.10.24 16:44:57 | - | 317,40 |
17.10.24 16:44:49 | - | 317,50 |
17.10.24 16:44:11 | - | 317,40 |
17.10.24 16:43:56 | - | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:10 | - | 317,40 |
17.10.24 16:43:09 | - | 317,30 |
17.10.24 16:42:29 | - | 317,40 |
17.10.24 16:42:04 | - | 317,50 |
17.10.24 16:42:04 | - | 317,50 |
17.10.24 16:40:48 | - | 317,40 |
17.10.24 16:40:44 | - | 317,40 |
17.10.24 16:40:40 | - | 317,50 |
17.10.24 16:40:39 | - | 317,60 |
17.10.24 16:40:31 | - | 317,50 |
17.10.24 16:40:30 | - | 317,50 |
17.10.24 16:40:04 | - | 317,60 |
17.10.24 16:40:01 | - | 317,50 |
17.10.24 16:39:58 | - | 317,60 |
17.10.24 16:39:56 | - | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:55 | - | 317,60 |
17.10.24 16:39:53 | - | 317,50 |
17.10.24 16:39:24 | - | 317,60 |
17.10.24 16:39:23 | - | 317,50 |
17.10.24 16:39:23 | - | 317,50 |
17.10.24 16:39:06 | - | 317,50 |
17.10.24 16:39:03 | - | 317,10 |
17.10.24 16:39:03 | - | 317,40 |
17.10.24 16:38:46 | - | 317,10 |
17.10.24 16:38:45 | - | 317,20 |
17.10.24 16:38:42 | - | 317,20 |
17.10.24 16:38:40 | - | 317,00 |
17.10.24 16:38:39 | - | 316,90 |
17.10.24 16:38:34 | - | 317,20 |
17.10.24 16:38:33 | - | 316,90 |