PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:50 | - | 317,50 |
17.10.24 17:02:48 | - | 317,40 |
17.10.24 17:02:48 | - | 317,30 |
17.10.24 17:02:41 | - | 317,40 |
17.10.24 17:02:39 | - | 317,50 |
17.10.24 17:02:38 | - | 317,40 |
17.10.24 17:02:37 | - | 317,50 |
17.10.24 17:02:31 | - | 317,40 |
17.10.24 17:02:28 | - | 317,50 |
17.10.24 17:02:19 | - | 317,40 |
17.10.24 17:02:17 | - | 317,40 |
17.10.24 17:02:17 | - | 317,30 |
17.10.24 17:02:11 | - | 317,50 |
17.10.24 17:02:11 | - | 318,00 |
17.10.24 17:01:53 | - | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:50 | - | 318,10 |
17.10.24 17:01:49 | - | 317,40 |
17.10.24 17:01:40 | - | 318,10 |
17.10.24 17:01:38 | - | 318,00 |
17.10.24 17:01:35 | - | 318,10 |
17.10.24 17:01:32 | - | 318,00 |
17.10.24 17:01:31 | - | 317,70 |
17.10.24 17:01:30 | - | 317,60 |
17.10.24 17:01:11 | - | 317,80 |
17.10.24 17:01:10 | - | 318,00 |
17.10.24 17:01:09 | - | 317,80 |
17.10.24 17:00:57 | - | 317,90 |
17.10.24 17:00:53 | - | 317,80 |
17.10.24 17:00:50 | - | 317,90 |
17.10.24 17:00:49 | - | 317,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:48 | - | 317,80 |
17.10.24 17:00:37 | - | 317,90 |
17.10.24 17:00:36 | - | 317,80 |
17.10.24 17:00:36 | - | 317,70 |
17.10.24 17:00:35 | - | 317,70 |
17.10.24 17:00:26 | - | 317,70 |
17.10.24 17:00:25 | - | 317,70 |
17.10.24 17:00:10 | - | 317,70 |
17.10.24 17:00:10 | - | 317,60 |
17.10.24 17:00:09 | - | 317,70 |
17.10.24 16:59:49 | - | 317,60 |
17.10.24 16:59:49 | - | 317,70 |
17.10.24 16:59:48 | - | 317,70 |
17.10.24 16:59:34 | - | 317,60 |
17.10.24 16:59:33 | - | 317,70 |