PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:47 | - | 317,70 |
17.10.24 19:28:46 | - | 317,70 |
17.10.24 19:28:30 | - | 317,80 |
17.10.24 19:28:28 | - | 317,70 |
17.10.24 19:27:52 | - | 317,80 |
17.10.24 19:25:12 | - | 317,70 |
17.10.24 19:23:57 | - | 317,70 |
17.10.24 19:23:52 | - | 317,70 |
17.10.24 19:23:41 | - | 317,70 |
17.10.24 19:23:40 | - | 317,90 |
17.10.24 19:21:53 | - | 317,80 |
17.10.24 19:18:51 | - | 317,80 |
17.10.24 19:17:53 | - | 317,70 |
17.10.24 19:16:10 | - | 317,80 |
17.10.24 19:15:45 | - | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:22 | - | 317,60 |
17.10.24 19:15:12 | - | 317,70 |
17.10.24 19:13:29 | - | 317,60 |
17.10.24 19:13:21 | - | 317,80 |
17.10.24 19:11:05 | - | 317,90 |
17.10.24 19:11:05 | - | 317,80 |
17.10.24 19:11:01 | - | 317,90 |
17.10.24 19:11:00 | - | 317,80 |
17.10.24 19:08:32 | - | 317,90 |
17.10.24 19:08:07 | - | 317,90 |
17.10.24 19:07:48 | - | 317,80 |
17.10.24 19:07:46 | - | 317,80 |
17.10.24 19:07:34 | - | 317,80 |
17.10.24 19:07:33 | - | 317,70 |
17.10.24 19:07:32 | - | 317,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:22 | - | 317,70 |
17.10.24 19:06:08 | - | 317,60 |
17.10.24 19:05:30 | - | 317,60 |
17.10.24 19:05:28 | - | 317,70 |
17.10.24 19:05:06 | - | 317,60 |
17.10.24 19:04:48 | - | 317,80 |
17.10.24 19:04:05 | - | 317,80 |
17.10.24 19:03:44 | - | 317,80 |
17.10.24 19:03:41 | - | 317,70 |
17.10.24 19:03:33 | - | 317,80 |
17.10.24 19:02:21 | - | 317,90 |
17.10.24 19:02:18 | - | 317,90 |
17.10.24 19:02:06 | - | 317,90 |
17.10.24 19:00:08 | - | 317,90 |
17.10.24 18:58:30 | - | 318,00 |