PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:54 | - | 318,20 |
17.10.24 16:05:53 | - | 318,20 |
17.10.24 16:05:52 | - | 318,20 |
17.10.24 16:05:51 | - | 318,20 |
17.10.24 16:05:51 | - | 318,70 |
17.10.24 16:05:26 | - | 318,20 |
17.10.24 16:05:21 | - | 318,10 |
17.10.24 16:05:19 | - | 318,70 |
17.10.24 16:05:18 | - | 318,10 |
17.10.24 16:05:13 | - | 318,30 |
17.10.24 16:05:12 | - | 318,10 |
17.10.24 16:05:11 | - | 318,70 |
17.10.24 16:04:54 | - | 318,10 |
17.10.24 16:04:53 | - | 318,70 |
17.10.24 16:04:51 | - | 318,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:46 | - | 318,70 |
17.10.24 16:04:30 | - | 318,60 |
17.10.24 16:04:30 | - | 318,20 |
17.10.24 16:04:27 | - | 318,40 |
17.10.24 16:04:26 | - | 318,40 |
17.10.24 16:04:25 | - | 318,20 |
17.10.24 16:04:15 | - | 318,50 |
17.10.24 16:04:15 | - | 318,30 |
17.10.24 16:04:11 | - | 318,60 |
17.10.24 16:03:33 | - | 318,60 |
17.10.24 16:03:25 | - | 318,60 |
17.10.24 16:03:24 | - | 318,70 |
17.10.24 16:02:34 | - | 318,70 |
17.10.24 16:02:24 | - | 318,60 |
17.10.24 16:02:16 | - | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:16 | - | 318,60 |
17.10.24 16:02:14 | - | 318,60 |
17.10.24 16:02:07 | - | 318,60 |
17.10.24 16:01:59 | - | 318,70 |
17.10.24 16:01:22 | - | 318,60 |
17.10.24 16:01:13 | - | 318,60 |
17.10.24 16:01:07 | - | 318,50 |
17.10.24 16:01:06 | - | 318,60 |
17.10.24 16:00:54 | - | 318,50 |
17.10.24 16:00:43 | - | 318,60 |
17.10.24 16:00:40 | - | 318,50 |
17.10.24 16:00:40 | - | 318,00 |
17.10.24 16:00:38 | - | 318,00 |
17.10.24 16:00:35 | - | 318,50 |
17.10.24 16:00:34 | - | 318,00 |