PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:08 | - | 317,80 |
17.10.24 15:56:08 | - | 317,70 |
17.10.24 15:55:48 | - | 317,80 |
17.10.24 15:55:47 | - | 317,70 |
17.10.24 15:55:33 | - | 317,80 |
17.10.24 15:55:28 | - | 317,70 |
17.10.24 15:55:23 | - | 317,70 |
17.10.24 15:55:13 | - | 317,70 |
17.10.24 15:55:10 | - | 317,70 |
17.10.24 15:55:07 | - | 317,70 |
17.10.24 15:54:52 | - | 317,70 |
17.10.24 15:54:49 | - | 317,70 |
17.10.24 15:54:45 | - | 317,80 |
17.10.24 15:54:41 | - | 317,70 |
17.10.24 15:54:41 | - | 317,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:40 | - | 317,70 |
17.10.24 15:54:38 | - | 317,60 |
17.10.24 15:54:37 | - | 317,70 |
17.10.24 15:54:36 | - | 317,60 |
17.10.24 15:54:36 | - | 317,70 |
17.10.24 15:54:35 | - | 317,60 |
17.10.24 15:54:34 | - | 317,80 |
17.10.24 15:54:32 | - | 317,80 |
17.10.24 15:54:11 | - | 317,80 |
17.10.24 15:54:05 | - | 317,90 |
17.10.24 15:54:04 | - | 317,80 |
17.10.24 15:54:03 | - | 317,70 |
17.10.24 15:53:54 | - | 317,80 |
17.10.24 15:53:50 | - | 317,80 |
17.10.24 15:53:47 | - | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:44 | - | 318,00 |
17.10.24 15:53:19 | - | 318,00 |
17.10.24 15:53:15 | - | 318,00 |
17.10.24 15:53:13 | - | 318,00 |
17.10.24 15:53:11 | - | 318,10 |
17.10.24 15:53:11 | - | 318,00 |
17.10.24 15:53:10 | - | 317,80 |
17.10.24 15:53:03 | - | 318,10 |
17.10.24 15:53:01 | - | 318,20 |
17.10.24 15:52:57 | - | 318,10 |
17.10.24 15:52:44 | - | 318,20 |
17.10.24 15:52:41 | - | 318,10 |
17.10.24 15:52:34 | - | 317,80 |
17.10.24 15:52:33 | - | 317,80 |
17.10.24 15:52:26 | - | 317,80 |