PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:54 | - | 318,90 |
17.10.24 16:10:51 | - | 318,80 |
17.10.24 16:10:50 | - | 318,90 |
17.10.24 16:10:47 | - | 318,80 |
17.10.24 16:10:10 | - | 318,80 |
17.10.24 16:10:08 | - | 318,80 |
17.10.24 16:10:01 | - | 318,40 |
17.10.24 16:09:57 | - | 318,60 |
17.10.24 16:09:56 | - | 318,70 |
17.10.24 16:09:52 | - | 318,60 |
17.10.24 16:09:49 | - | 318,30 |
17.10.24 16:09:48 | - | 318,60 |
17.10.24 16:09:48 | - | 318,40 |
17.10.24 16:09:47 | - | 318,50 |
17.10.24 16:09:39 | - | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:36 | - | 318,40 |
17.10.24 16:09:35 | - | 318,30 |
17.10.24 16:09:33 | - | 318,20 |
17.10.24 16:09:32 | - | 318,40 |
17.10.24 16:09:17 | - | 318,40 |
17.10.24 16:09:15 | - | 318,40 |
17.10.24 16:09:13 | - | 318,10 |
17.10.24 16:09:07 | - | 318,40 |
17.10.24 16:09:06 | - | 318,40 |
17.10.24 16:09:03 | - | 318,30 |
17.10.24 16:09:01 | - | 318,20 |
17.10.24 16:09:01 | - | 318,40 |
17.10.24 16:08:52 | - | 318,40 |
17.10.24 16:08:07 | - | 318,40 |
17.10.24 16:08:02 | - | 318,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:01 | - | 318,40 |
17.10.24 16:07:56 | - | 318,30 |
17.10.24 16:07:42 | - | 318,30 |
17.10.24 16:07:42 | - | 318,40 |
17.10.24 16:07:41 | - | 318,20 |
17.10.24 16:07:40 | - | 318,10 |
17.10.24 16:07:29 | - | 318,10 |
17.10.24 16:07:29 | - | 318,20 |
17.10.24 16:07:28 | - | 318,10 |
17.10.24 16:07:28 | - | 318,40 |
17.10.24 16:07:28 | - | 318,10 |
17.10.24 16:07:27 | - | 318,20 |
17.10.24 16:07:25 | - | 318,10 |
17.10.24 16:07:25 | - | 318,20 |
17.10.24 16:07:24 | - | 318,10 |