PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:20 | - | 320,40 |
16.10.24 20:18:18 | - | 320,40 |
16.10.24 20:16:25 | - | 320,50 |
16.10.24 20:16:18 | - | 320,40 |
16.10.24 20:15:22 | - | 320,40 |
16.10.24 20:15:19 | - | 320,40 |
16.10.24 20:15:08 | - | 320,30 |
16.10.24 20:14:07 | - | 320,40 |
16.10.24 20:14:01 | - | 320,40 |
16.10.24 20:13:55 | - | 320,30 |
16.10.24 20:13:01 | - | 320,30 |
16.10.24 20:13:00 | - | 320,30 |
16.10.24 20:12:59 | - | 320,60 |
16.10.24 20:12:35 | - | 320,50 |
16.10.24 20:12:33 | - | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:32 | - | 320,50 |
16.10.24 20:12:26 | - | 320,60 |
16.10.24 20:11:29 | - | 320,50 |
16.10.24 20:09:20 | - | 320,40 |
16.10.24 20:07:43 | - | 320,30 |
16.10.24 20:07:35 | - | 320,40 |
16.10.24 20:07:33 | - | 320,30 |
16.10.24 20:07:31 | - | 320,40 |
16.10.24 20:07:27 | - | 320,30 |
16.10.24 20:07:25 | - | 320,30 |
16.10.24 20:07:16 | - | 320,30 |
16.10.24 20:07:15 | - | 320,40 |
16.10.24 20:07:15 | - | 320,40 |
16.10.24 20:07:12 | - | 320,50 |
16.10.24 20:07:12 | - | 320,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:30 | - | 320,50 |
16.10.24 20:06:09 | - | 320,50 |
16.10.24 20:04:24 | - | 320,50 |
16.10.24 20:01:23 | - | 320,50 |
16.10.24 20:01:22 | - | 320,30 |
16.10.24 20:01:05 | - | 320,30 |
16.10.24 20:01:05 | - | 320,20 |
16.10.24 20:00:57 | - | 320,20 |
16.10.24 20:00:55 | - | 320,20 |
16.10.24 20:00:55 | - | 320,30 |
16.10.24 20:00:47 | - | 320,10 |
16.10.24 20:00:45 | - | 320,10 |
16.10.24 20:00:45 | - | 320,20 |
16.10.24 20:00:31 | - | 320,00 |
16.10.24 20:00:17 | - | 320,20 |