PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:04 | - | 320,20 |
16.10.24 19:25:03 | - | 320,10 |
16.10.24 19:23:55 | - | 320,20 |
16.10.24 19:22:57 | - | 320,30 |
16.10.24 19:22:27 | - | 320,10 |
16.10.24 19:22:21 | - | 320,00 |
16.10.24 19:19:27 | - | 320,00 |
16.10.24 19:18:42 | - | 320,00 |
16.10.24 19:15:42 | - | 320,00 |
16.10.24 19:14:46 | - | 320,00 |
16.10.24 19:14:28 | - | 319,90 |
16.10.24 19:13:35 | - | 319,90 |
16.10.24 19:13:03 | - | 319,80 |
16.10.24 19:11:55 | - | 319,80 |
16.10.24 19:11:54 | - | 319,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:37 | - | 319,80 |
16.10.24 19:08:36 | - | 319,80 |
16.10.24 19:08:35 | - | 319,80 |
16.10.24 19:08:21 | - | 319,80 |
16.10.24 19:08:20 | - | 319,80 |
16.10.24 19:08:03 | - | 319,80 |
16.10.24 19:07:55 | - | 319,80 |
16.10.24 19:07:54 | - | 319,70 |
16.10.24 19:07:50 | - | 319,80 |
16.10.24 19:07:49 | - | 319,70 |
16.10.24 19:07:47 | - | 319,70 |
16.10.24 19:07:41 | - | 319,70 |
16.10.24 19:07:39 | - | 319,80 |
16.10.24 19:07:34 | - | 319,70 |
16.10.24 19:07:19 | - | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:07 | - | 319,90 |
16.10.24 19:07:01 | - | 319,80 |
16.10.24 19:06:45 | - | 319,90 |
16.10.24 19:05:52 | - | 319,90 |
16.10.24 19:05:29 | - | 319,90 |
16.10.24 19:05:19 | - | 319,80 |
16.10.24 19:05:17 | - | 319,70 |
16.10.24 19:05:13 | - | 319,70 |
16.10.24 19:05:11 | - | 319,60 |
16.10.24 19:03:26 | - | 319,60 |
16.10.24 19:03:24 | - | 319,40 |
16.10.24 19:02:07 | - | 319,40 |
16.10.24 19:02:06 | - | 319,30 |
16.10.24 19:02:05 | - | 319,40 |
16.10.24 19:00:37 | - | 319,30 |