PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:41 | - | 320,20 |
16.10.24 21:11:40 | - | 320,10 |
16.10.24 21:11:39 | - | 320,10 |
16.10.24 21:09:47 | - | 320,10 |
16.10.24 21:08:14 | - | 319,90 |
16.10.24 21:07:18 | - | 319,90 |
16.10.24 21:06:38 | - | 319,80 |
16.10.24 21:06:14 | - | 319,60 |
16.10.24 21:06:01 | - | 319,60 |
16.10.24 21:05:42 | - | 319,60 |
16.10.24 21:02:42 | - | 319,60 |
16.10.24 21:02:32 | - | 319,60 |
16.10.24 21:02:22 | - | 319,50 |
16.10.24 21:01:58 | - | 319,50 |
16.10.24 21:01:55 | - | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:32 | - | 319,50 |
16.10.24 21:01:28 | - | 319,60 |
16.10.24 21:01:27 | - | 319,50 |
16.10.24 21:01:15 | - | 319,60 |
16.10.24 21:01:07 | - | 319,60 |
16.10.24 20:59:13 | - | 319,90 |
16.10.24 20:58:49 | - | 319,80 |
16.10.24 20:55:49 | - | 319,80 |
16.10.24 20:55:11 | - | 319,80 |
16.10.24 20:54:50 | - | 319,80 |
16.10.24 20:54:32 | - | 319,80 |
16.10.24 20:54:31 | - | 319,70 |
16.10.24 20:54:31 | - | 319,80 |
16.10.24 20:53:00 | - | 319,70 |
16.10.24 20:52:23 | - | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:14 | - | 319,90 |
16.10.24 20:52:13 | - | 319,80 |
16.10.24 20:52:07 | - | 320,00 |
16.10.24 20:52:06 | - | 320,10 |
16.10.24 20:52:06 | - | 320,00 |
16.10.24 20:51:31 | - | 320,10 |
16.10.24 20:51:25 | - | 320,20 |
16.10.24 20:51:13 | - | 320,10 |
16.10.24 20:51:12 | - | 320,10 |
16.10.24 20:50:44 | - | 320,10 |
16.10.24 20:50:42 | - | 320,10 |
16.10.24 20:50:41 | - | 320,10 |
16.10.24 20:50:39 | - | 320,10 |
16.10.24 20:50:35 | - | 320,10 |
16.10.24 20:50:34 | - | 320,10 |