PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:52 | - | 317,00 |
18.10.24 15:31:44 | - | 317,00 |
18.10.24 15:31:43 | - | 317,00 |
18.10.24 15:31:42 | - | 316,90 |
18.10.24 15:31:35 | - | 317,00 |
18.10.24 15:31:24 | - | 316,60 |
18.10.24 15:31:11 | - | 316,40 |
18.10.24 15:31:10 | - | 317,40 |
18.10.24 15:31:09 | - | 316,50 |
18.10.24 15:30:54 | - | 317,50 |
18.10.24 15:30:44 | - | 317,40 |
18.10.24 15:30:34 | - | 317,00 |
18.10.24 15:30:31 | - | 317,30 |
18.10.24 15:30:22 | - | 317,80 |
18.10.24 15:30:14 | - | 316,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:11 | - | 316,70 |
18.10.24 15:30:11 | - | 317,40 |
18.10.24 15:30:07 | - | 316,70 |
18.10.24 15:30:03 | - | 316,70 |
18.10.24 15:29:54 | - | 316,70 |
18.10.24 15:29:53 | - | 316,10 |
18.10.24 15:29:50 | - | 316,10 |
18.10.24 15:29:47 | - | 316,10 |
18.10.24 15:29:41 | - | 316,00 |
18.10.24 15:29:41 | - | 315,90 |
18.10.24 15:29:39 | - | 315,90 |
18.10.24 15:29:37 | - | 315,80 |
18.10.24 15:29:25 | - | 315,80 |
18.10.24 15:29:23 | - | 315,80 |
18.10.24 15:29:20 | - | 315,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:19 | - | 315,70 |
18.10.24 15:29:16 | - | 315,80 |
18.10.24 15:29:11 | - | 315,80 |
18.10.24 15:28:58 | - | 315,80 |
18.10.24 15:28:57 | - | 315,80 |
18.10.24 15:28:52 | - | 315,90 |
18.10.24 15:28:51 | - | 315,90 |
18.10.24 15:28:24 | - | 315,90 |
18.10.24 15:28:23 | - | 316,00 |
18.10.24 15:28:20 | - | 316,00 |
18.10.24 15:28:19 | - | 316,00 |
18.10.24 15:28:07 | - | 316,00 |
18.10.24 15:28:05 | - | 315,90 |
18.10.24 15:27:59 | - | 315,90 |
18.10.24 15:27:58 | - | 315,80 |