PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:54 | - | 316,70 |
18.10.24 15:29:53 | - | 316,10 |
18.10.24 15:29:50 | - | 316,10 |
18.10.24 15:29:47 | - | 316,10 |
18.10.24 15:29:41 | - | 316,00 |
18.10.24 15:29:41 | - | 315,90 |
18.10.24 15:29:39 | - | 315,90 |
18.10.24 15:29:37 | - | 315,80 |
18.10.24 15:29:25 | - | 315,80 |
18.10.24 15:29:23 | - | 315,80 |
18.10.24 15:29:20 | - | 315,70 |
18.10.24 15:29:19 | - | 315,70 |
18.10.24 15:29:16 | - | 315,80 |
18.10.24 15:29:11 | - | 315,80 |
18.10.24 15:28:58 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:57 | - | 315,80 |
18.10.24 15:28:52 | - | 315,90 |
18.10.24 15:28:51 | - | 315,90 |
18.10.24 15:28:24 | - | 315,90 |
18.10.24 15:28:23 | - | 316,00 |
18.10.24 15:28:20 | - | 316,00 |
18.10.24 15:28:19 | - | 316,00 |
18.10.24 15:28:07 | - | 316,00 |
18.10.24 15:28:05 | - | 315,90 |
18.10.24 15:27:59 | - | 315,90 |
18.10.24 15:27:58 | - | 315,80 |
18.10.24 15:27:55 | - | 315,80 |
18.10.24 15:27:54 | - | 315,80 |
18.10.24 15:27:48 | - | 315,90 |
18.10.24 15:27:44 | - | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:10 | - | 316,00 |
18.10.24 15:27:09 | - | 316,00 |
18.10.24 15:26:52 | - | 315,90 |
18.10.24 15:26:51 | - | 315,90 |
18.10.24 15:26:16 | - | 316,00 |
18.10.24 15:26:12 | - | 316,10 |
18.10.24 15:25:44 | - | 316,10 |
18.10.24 15:25:28 | - | 316,20 |
18.10.24 15:25:20 | - | 316,20 |
18.10.24 15:25:15 | - | 316,10 |
18.10.24 15:25:14 | - | 316,20 |
18.10.24 15:25:09 | - | 316,20 |
18.10.24 15:25:07 | - | 316,30 |
18.10.24 15:25:02 | - | 316,20 |
18.10.24 15:25:02 | - | 316,10 |