PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:01 | - | 317,70 |
18.10.24 15:56:54 | - | 317,70 |
18.10.24 15:56:11 | - | 317,70 |
18.10.24 15:55:50 | - | 317,70 |
18.10.24 15:54:56 | - | 317,70 |
18.10.24 15:54:55 | - | 317,40 |
18.10.24 15:54:50 | - | 317,30 |
18.10.24 15:54:19 | - | 317,30 |
18.10.24 15:54:06 | - | 317,20 |
18.10.24 15:54:03 | - | 317,10 |
18.10.24 15:53:35 | - | 316,80 |
18.10.24 15:51:28 | - | 316,80 |
18.10.24 15:51:05 | - | 316,80 |
18.10.24 15:50:02 | - | 316,80 |
18.10.24 15:47:02 | - | 316,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:55 | - | 316,70 |
18.10.24 15:44:26 | - | 316,70 |
18.10.24 15:43:23 | - | 316,60 |
18.10.24 15:43:22 | - | 316,60 |
18.10.24 15:43:02 | - | 316,90 |
18.10.24 15:40:55 | - | 316,90 |
18.10.24 15:40:47 | - | 316,90 |
18.10.24 15:40:38 | - | 316,90 |
18.10.24 15:40:26 | - | 316,90 |
18.10.24 15:40:04 | - | 316,70 |
18.10.24 15:39:41 | - | 316,70 |
18.10.24 15:36:45 | - | 316,60 |
18.10.24 15:36:45 | - | 316,50 |
18.10.24 15:36:36 | - | 316,50 |
18.10.24 15:36:10 | - | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:09 | - | 316,60 |
18.10.24 15:35:58 | - | 317,00 |
18.10.24 15:35:17 | - | 317,00 |
18.10.24 15:34:53 | - | 317,00 |
18.10.24 15:34:39 | - | 317,00 |
18.10.24 15:34:35 | - | 316,90 |
18.10.24 15:34:34 | - | 316,90 |
18.10.24 15:33:34 | - | 316,90 |
18.10.24 15:33:32 | - | 316,90 |
18.10.24 15:32:58 | - | 317,00 |
18.10.24 15:32:57 | - | 317,00 |
18.10.24 15:32:09 | - | 317,40 |
18.10.24 15:32:06 | - | 317,40 |
18.10.24 15:32:03 | - | 317,80 |
18.10.24 15:31:54 | - | 317,00 |