ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:27 | - | 86,40 |
03.10.24 19:31:37 | - | 86,40 |
03.10.24 19:31:04 | - | 86,40 |
03.10.24 19:30:54 | - | 86,40 |
03.10.24 19:30:34 | - | 86,40 |
03.10.24 19:30:20 | - | 86,40 |
03.10.24 19:30:18 | - | 86,40 |
03.10.24 19:29:50 | - | 86,40 |
03.10.24 19:29:28 | - | 86,40 |
03.10.24 19:29:24 | - | 86,40 |
03.10.24 19:29:07 | - | 86,40 |
03.10.24 19:29:02 | - | 86,40 |
03.10.24 19:28:35 | - | 86,40 |
03.10.24 19:26:02 | - | 86,60 |
03.10.24 19:25:47 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:21 | - | 86,40 |
03.10.24 19:24:20 | - | 86,40 |
03.10.24 19:24:09 | - | 86,40 |
03.10.24 19:24:08 | - | 86,40 |
03.10.24 19:23:20 | - | 86,40 |
03.10.24 19:23:05 | - | 86,40 |
03.10.24 19:21:38 | - | 86,40 |
03.10.24 19:20:09 | - | 86,20 |
03.10.24 19:17:09 | - | 86,20 |
03.10.24 19:16:25 | - | 86,40 |
03.10.24 19:13:38 | - | 86,20 |
03.10.24 19:12:11 | - | 86,40 |
03.10.24 19:11:43 | - | 86,20 |
03.10.24 19:11:41 | - | 86,40 |
03.10.24 19:09:34 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:23 | - | 86,40 |
03.10.24 19:05:22 | - | 86,40 |
03.10.24 19:05:04 | - | 86,20 |
03.10.24 19:04:57 | - | 86,40 |
03.10.24 19:04:18 | - | 86,20 |
03.10.24 19:04:05 | - | 86,40 |
03.10.24 19:01:04 | - | 86,40 |
03.10.24 19:01:01 | - | 86,20 |
03.10.24 19:00:23 | - | 86,40 |
03.10.24 18:59:42 | - | 86,40 |
03.10.24 18:59:40 | - | 86,40 |
03.10.24 18:59:34 | - | 86,40 |
03.10.24 18:57:57 | - | 86,40 |
03.10.24 18:57:32 | - | 86,40 |
03.10.24 18:57:07 | - | 86,40 |