ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:22 | - | 86,40 |
03.10.24 19:05:04 | - | 86,20 |
03.10.24 19:04:57 | - | 86,40 |
03.10.24 19:04:18 | - | 86,20 |
03.10.24 19:04:05 | - | 86,40 |
03.10.24 19:01:04 | - | 86,40 |
03.10.24 19:01:01 | - | 86,20 |
03.10.24 19:00:23 | - | 86,40 |
03.10.24 18:59:42 | - | 86,40 |
03.10.24 18:59:40 | - | 86,40 |
03.10.24 18:59:34 | - | 86,40 |
03.10.24 18:57:57 | - | 86,40 |
03.10.24 18:57:32 | - | 86,40 |
03.10.24 18:57:07 | - | 86,40 |
03.10.24 18:57:02 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:16 | - | 86,40 |
03.10.24 18:55:50 | - | 86,20 |
03.10.24 18:52:51 | - | 86,20 |
03.10.24 18:52:02 | - | 86,00 |
03.10.24 18:52:00 | - | 86,20 |
03.10.24 18:51:47 | - | 86,00 |
03.10.24 18:49:46 | - | 86,20 |
03.10.24 18:48:22 | - | 86,20 |
03.10.24 18:47:42 | - | 86,20 |
03.10.24 18:47:18 | - | 86,20 |
03.10.24 18:46:46 | - | 86,20 |
03.10.24 18:44:46 | - | 86,20 |
03.10.24 18:44:44 | - | 86,40 |
03.10.24 18:44:42 | - | 86,20 |
03.10.24 18:44:20 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:57 | - | 86,20 |
03.10.24 18:41:03 | - | 86,40 |
03.10.24 18:40:10 | - | 86,20 |
03.10.24 18:37:41 | - | 86,20 |
03.10.24 18:37:38 | - | 86,20 |
03.10.24 18:36:24 | - | 86,20 |
03.10.24 18:33:23 | - | 86,20 |
03.10.24 18:33:18 | - | 86,20 |
03.10.24 18:33:07 | - | 86,20 |
03.10.24 18:31:30 | - | 86,20 |
03.10.24 18:30:17 | - | 86,20 |
03.10.24 18:30:00 | - | 86,00 |
03.10.24 18:28:31 | - | 86,20 |
03.10.24 18:28:06 | - | 86,20 |
03.10.24 18:28:04 | - | 86,20 |