ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:47 | - | 86,60 |
03.10.24 20:12:57 | - | 86,60 |
03.10.24 20:12:27 | - | 86,60 |
03.10.24 20:11:02 | - | 86,60 |
03.10.24 20:10:57 | - | 86,60 |
03.10.24 20:10:48 | - | 86,60 |
03.10.24 20:10:31 | - | 86,60 |
03.10.24 20:09:27 | - | 86,60 |
03.10.24 20:09:26 | - | 86,60 |
03.10.24 20:09:19 | - | 86,60 |
03.10.24 20:06:33 | - | 86,60 |
03.10.24 20:03:33 | - | 86,60 |
03.10.24 20:02:28 | - | 86,60 |
03.10.24 20:01:31 | - | 86,60 |
03.10.24 20:01:24 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:14 | - | 86,40 |
03.10.24 19:58:13 | - | 86,40 |
03.10.24 19:58:07 | - | 86,40 |
03.10.24 19:58:06 | - | 86,40 |
03.10.24 19:58:03 | - | 86,40 |
03.10.24 19:58:00 | - | 86,40 |
03.10.24 19:57:58 | - | 86,40 |
03.10.24 19:55:38 | - | 86,40 |
03.10.24 19:54:04 | - | 86,40 |
03.10.24 19:51:04 | - | 86,40 |
03.10.24 19:48:03 | - | 86,40 |
03.10.24 19:47:40 | - | 86,60 |
03.10.24 19:46:56 | - | 86,40 |
03.10.24 19:46:55 | - | 86,40 |
03.10.24 19:46:54 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:46 | - | 86,40 |
03.10.24 19:42:45 | - | 86,20 |
03.10.24 19:42:29 | - | 86,20 |
03.10.24 19:42:25 | - | 86,20 |
03.10.24 19:41:46 | - | 86,20 |
03.10.24 19:39:54 | - | 86,20 |
03.10.24 19:38:47 | - | 86,40 |
03.10.24 19:38:39 | - | 86,20 |
03.10.24 19:38:32 | - | 86,40 |
03.10.24 19:38:23 | - | 86,20 |
03.10.24 19:38:20 | - | 86,40 |
03.10.24 19:38:06 | - | 86,20 |
03.10.24 19:37:55 | - | 86,40 |
03.10.24 19:36:07 | - | 86,20 |
03.10.24 19:35:55 | - | 86,40 |