ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:44 | - | 88,00 |
01.10.24 20:15:35 | - | 88,20 |
01.10.24 20:15:34 | - | 88,00 |
01.10.24 20:15:31 | - | 88,20 |
01.10.24 20:15:31 | - | 88,00 |
01.10.24 20:15:19 | - | 88,20 |
01.10.24 20:13:56 | - | 88,00 |
01.10.24 20:13:45 | - | 88,00 |
01.10.24 20:12:07 | - | 88,20 |
01.10.24 20:12:06 | - | 88,00 |
01.10.24 20:12:05 | - | 88,20 |
01.10.24 20:12:00 | - | 88,00 |
01.10.24 20:12:00 | - | 88,20 |
01.10.24 20:11:56 | - | 88,00 |
01.10.24 20:10:23 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:22 | - | 88,00 |
01.10.24 20:10:18 | - | 88,20 |
01.10.24 20:10:17 | - | 88,00 |
01.10.24 20:09:28 | - | 88,20 |
01.10.24 20:09:27 | - | 88,00 |
01.10.24 20:09:21 | - | 88,00 |
01.10.24 20:09:09 | - | 88,00 |
01.10.24 20:09:01 | - | 88,20 |
01.10.24 20:08:56 | - | 88,00 |
01.10.24 20:08:55 | - | 88,20 |
01.10.24 20:08:20 | - | 88,00 |
01.10.24 20:05:20 | - | 88,00 |
01.10.24 20:05:19 | - | 87,80 |
01.10.24 20:05:19 | - | 87,80 |
01.10.24 20:03:16 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:16 | - | 87,60 |
01.10.24 20:03:09 | - | 87,80 |
01.10.24 20:03:08 | - | 87,60 |
01.10.24 20:02:22 | - | 87,80 |
01.10.24 20:02:21 | - | 87,60 |
01.10.24 20:02:20 | - | 87,80 |
01.10.24 20:02:09 | - | 87,60 |
01.10.24 20:02:06 | - | 87,60 |
01.10.24 20:02:04 | - | 87,80 |
01.10.24 20:00:43 | - | 87,60 |
01.10.24 20:00:33 | - | 87,60 |
01.10.24 20:00:32 | - | 87,60 |
01.10.24 20:00:30 | - | 87,60 |
01.10.24 19:58:14 | - | 87,60 |
01.10.24 19:58:13 | - | 87,40 |