ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:56 | - | 87,60 |
01.10.24 19:44:52 | - | 87,40 |
01.10.24 19:44:50 | - | 87,40 |
01.10.24 19:44:41 | - | 87,60 |
01.10.24 19:44:41 | - | 87,40 |
01.10.24 19:44:35 | - | 87,40 |
01.10.24 19:44:35 | - | 87,40 |
01.10.24 19:42:31 | - | 87,60 |
01.10.24 19:42:28 | - | 87,40 |
01.10.24 19:42:28 | - | 87,40 |
01.10.24 19:42:26 | - | 87,40 |
01.10.24 19:42:23 | - | 87,60 |
01.10.24 19:42:23 | - | 87,40 |
01.10.24 19:42:05 | - | 87,60 |
01.10.24 19:42:02 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | - | 87,40 |
01.10.24 19:41:34 | - | 87,40 |
01.10.24 19:38:33 | - | 87,40 |
01.10.24 19:38:14 | - | 87,20 |
01.10.24 19:38:13 | - | 87,40 |
01.10.24 19:38:11 | - | 87,20 |
01.10.24 19:38:11 | - | 87,20 |
01.10.24 19:38:07 | - | 87,20 |
01.10.24 19:38:06 | - | 87,20 |
01.10.24 19:38:05 | - | 87,20 |
01.10.24 19:38:05 | - | 87,20 |
01.10.24 19:38:01 | - | 87,20 |
01.10.24 19:38:01 | - | 87,40 |
01.10.24 19:37:59 | - | 87,20 |
01.10.24 19:37:20 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:20 | - | 87,20 |
01.10.24 19:37:19 | - | 87,40 |
01.10.24 19:36:18 | - | 87,20 |
01.10.24 19:36:12 | - | 87,20 |
01.10.24 19:36:09 | - | 87,20 |
01.10.24 19:36:07 | - | 87,40 |
01.10.24 19:36:03 | - | 87,20 |
01.10.24 19:34:05 | - | 87,40 |
01.10.24 19:34:05 | - | 87,20 |
01.10.24 19:34:02 | - | 87,40 |
01.10.24 19:33:59 | - | 87,20 |
01.10.24 19:33:52 | - | 87,40 |
01.10.24 19:33:51 | - | 87,20 |
01.10.24 19:33:47 | - | 87,40 |
01.10.24 19:33:46 | - | 87,20 |