ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:18 | - | 87,80 |
01.10.24 20:45:17 | - | 88,00 |
01.10.24 20:45:16 | - | 87,80 |
01.10.24 20:44:48 | - | 87,80 |
01.10.24 20:44:43 | - | 88,00 |
01.10.24 20:44:43 | - | 87,80 |
01.10.24 20:43:31 | - | 88,00 |
01.10.24 20:43:30 | - | 87,80 |
01.10.24 20:43:28 | - | 88,00 |
01.10.24 20:43:23 | - | 87,80 |
01.10.24 20:43:22 | - | 88,00 |
01.10.24 20:43:21 | - | 87,80 |
01.10.24 20:43:20 | - | 88,00 |
01.10.24 20:43:20 | - | 87,80 |
01.10.24 20:43:18 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:17 | - | 87,80 |
01.10.24 20:43:17 | - | 88,00 |
01.10.24 20:43:17 | - | 87,80 |
01.10.24 20:43:16 | - | 88,00 |
01.10.24 20:41:11 | - | 87,80 |
01.10.24 20:41:04 | - | 88,00 |
01.10.24 20:40:43 | - | 87,80 |
01.10.24 20:40:43 | - | 88,00 |
01.10.24 20:40:42 | - | 87,80 |
01.10.24 20:38:27 | - | 88,00 |
01.10.24 20:38:26 | - | 88,20 |
01.10.24 20:38:24 | - | 88,00 |
01.10.24 20:38:05 | - | 88,20 |
01.10.24 20:37:47 | - | 88,00 |
01.10.24 20:37:45 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:45 | - | 88,20 |
01.10.24 20:37:44 | - | 88,00 |
01.10.24 20:35:46 | - | 88,20 |
01.10.24 20:32:45 | - | 88,20 |
01.10.24 20:29:44 | - | 88,20 |
01.10.24 20:29:43 | - | 88,00 |
01.10.24 20:29:27 | - | 88,20 |
01.10.24 20:29:22 | - | 88,00 |
01.10.24 20:29:19 | - | 88,20 |
01.10.24 20:29:17 | - | 88,00 |
01.10.24 20:29:16 | - | 88,20 |
01.10.24 20:29:14 | - | 88,00 |
01.10.24 20:29:12 | - | 88,20 |
01.10.24 20:29:11 | - | 88,00 |
01.10.24 20:29:08 | - | 88,20 |