ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:18 | - | 87,80 |
01.10.24 21:13:07 | - | 87,80 |
01.10.24 21:13:06 | - | 88,00 |
01.10.24 21:13:00 | - | 87,80 |
01.10.24 21:12:59 | - | 88,00 |
01.10.24 21:12:58 | - | 87,80 |
01.10.24 21:12:16 | - | 88,00 |
01.10.24 21:09:16 | - | 88,00 |
01.10.24 21:06:15 | - | 88,00 |
01.10.24 21:06:15 | - | 87,80 |
01.10.24 21:06:02 | - | 88,00 |
01.10.24 21:06:01 | - | 87,80 |
01.10.24 21:03:44 | - | 88,00 |
01.10.24 21:00:44 | - | 88,00 |
01.10.24 21:00:40 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:40 | - | 88,00 |
01.10.24 21:00:39 | - | 88,20 |
01.10.24 21:00:39 | - | 88,00 |
01.10.24 21:00:25 | - | 88,20 |
01.10.24 21:00:25 | - | 88,00 |
01.10.24 20:59:27 | - | 88,20 |
01.10.24 20:59:26 | - | 88,00 |
01.10.24 20:59:24 | - | 88,20 |
01.10.24 20:59:23 | - | 88,00 |
01.10.24 20:59:22 | - | 88,00 |
01.10.24 20:59:22 | - | 88,20 |
01.10.24 20:59:19 | - | 88,00 |
01.10.24 20:59:16 | - | 88,20 |
01.10.24 20:59:10 | - | 88,00 |
01.10.24 20:59:10 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:39 | - | 88,20 |
01.10.24 20:55:33 | - | 88,00 |
01.10.24 20:55:27 | - | 88,20 |
01.10.24 20:55:24 | - | 88,00 |
01.10.24 20:55:19 | - | 88,00 |
01.10.24 20:55:15 | - | 88,00 |
01.10.24 20:55:14 | - | 88,20 |
01.10.24 20:54:23 | - | 88,00 |
01.10.24 20:53:57 | - | 88,20 |
01.10.24 20:53:56 | - | 88,00 |
01.10.24 20:51:45 | - | 88,20 |
01.10.24 20:51:44 | - | 88,00 |
01.10.24 20:51:19 | - | 88,00 |
01.10.24 20:51:18 | - | 88,20 |
01.10.24 20:51:10 | - | 88,00 |