ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:10 | - | 88,00 |
02.10.24 14:18:10 | - | 88,00 |
02.10.24 14:15:10 | - | 88,00 |
02.10.24 14:12:10 | - | 88,00 |
02.10.24 14:09:10 | - | 88,00 |
02.10.24 14:06:09 | - | 88,00 |
02.10.24 14:03:09 | - | 88,00 |
02.10.24 14:03:04 | - | 87,80 |
02.10.24 14:03:02 | - | 88,20 |
02.10.24 14:02:45 | - | 88,40 |
02.10.24 14:02:44 | - | 88,40 |
02.10.24 14:02:43 | - | 88,20 |
02.10.24 14:02:42 | - | 87,80 |
02.10.24 14:02:41 | - | 88,00 |
02.10.24 14:02:40 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:39 | - | 88,20 |
02.10.24 14:02:38 | - | 88,00 |
02.10.24 14:02:37 | - | 88,00 |
02.10.24 14:02:36 | - | 88,20 |
02.10.24 14:02:31 | - | 87,80 |
02.10.24 14:02:30 | - | 88,00 |
02.10.24 14:02:29 | - | 88,00 |
02.10.24 14:02:28 | - | 88,20 |
02.10.24 14:02:27 | - | 88,00 |
02.10.24 14:02:26 | - | 88,60 |
02.10.24 14:02:25 | - | 88,40 |
02.10.24 14:02:24 | - | 88,20 |
02.10.24 14:01:54 | - | 88,00 |
02.10.24 14:01:52 | - | 88,20 |
02.10.24 14:01:51 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:45 | - | 88,60 |
02.10.24 13:57:45 | - | 88,60 |
02.10.24 13:54:44 | - | 88,60 |
02.10.24 13:51:44 | - | 88,60 |
02.10.24 13:51:07 | - | 88,60 |
02.10.24 13:48:07 | - | 88,60 |
02.10.24 13:47:08 | - | 88,60 |
02.10.24 13:46:45 | - | 88,60 |
02.10.24 13:43:44 | - | 88,60 |
02.10.24 13:43:29 | - | 88,60 |
02.10.24 13:42:31 | - | 88,60 |
02.10.24 13:40:37 | - | 88,60 |
02.10.24 13:37:36 | - | 88,60 |
02.10.24 13:36:43 | - | 88,00 |
02.10.24 13:36:42 | - | 87,80 |