ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:03 | - | 88,20 |
02.10.24 15:10:03 | - | 88,20 |
02.10.24 15:07:03 | - | 88,20 |
02.10.24 15:07:02 | - | 88,20 |
02.10.24 15:06:13 | - | 88,20 |
02.10.24 15:06:05 | - | 88,00 |
02.10.24 15:04:56 | - | 88,20 |
02.10.24 15:01:56 | - | 88,20 |
02.10.24 14:58:56 | - | 88,20 |
02.10.24 14:58:28 | - | 88,40 |
02.10.24 14:55:28 | - | 88,40 |
02.10.24 14:55:26 | - | 88,20 |
02.10.24 14:55:24 | - | 88,40 |
02.10.24 14:54:26 | - | 88,40 |
02.10.24 14:53:46 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:45 | - | 88,40 |
02.10.24 14:53:23 | - | 88,20 |
02.10.24 14:53:00 | - | 88,40 |
02.10.24 14:53:00 | - | 88,20 |
02.10.24 14:50:26 | - | 88,40 |
02.10.24 14:49:30 | - | 88,20 |
02.10.24 14:46:30 | - | 88,20 |
02.10.24 14:46:28 | - | 88,40 |
02.10.24 14:46:20 | - | 88,60 |
02.10.24 14:46:04 | - | 88,40 |
02.10.24 14:44:49 | - | 88,20 |
02.10.24 14:42:37 | - | 88,40 |
02.10.24 14:39:37 | - | 88,40 |
02.10.24 14:36:37 | - | 88,40 |
02.10.24 14:33:36 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:43 | - | 88,20 |
02.10.24 14:30:42 | - | 88,20 |
02.10.24 14:29:53 | - | 88,20 |
02.10.24 14:29:11 | - | 88,40 |
02.10.24 14:28:27 | - | 88,40 |
02.10.24 14:25:26 | - | 88,40 |
02.10.24 14:25:25 | - | 88,20 |
02.10.24 14:24:10 | - | 88,00 |
02.10.24 14:21:10 | - | 88,00 |
02.10.24 14:18:10 | - | 88,00 |
02.10.24 14:15:10 | - | 88,00 |
02.10.24 14:12:10 | - | 88,00 |
02.10.24 14:09:10 | - | 88,00 |
02.10.24 14:06:09 | - | 88,00 |
02.10.24 14:03:09 | - | 88,00 |