ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:33 | - | 89,20 |
02.10.24 12:57:19 | - | 89,20 |
02.10.24 12:55:14 | - | 89,20 |
02.10.24 12:52:14 | - | 89,20 |
02.10.24 12:51:10 | - | 89,20 |
02.10.24 12:50:47 | - | 89,40 |
02.10.24 12:48:15 | - | 89,20 |
02.10.24 12:45:37 | - | 89,20 |
02.10.24 12:42:37 | - | 89,20 |
02.10.24 12:39:37 | - | 89,20 |
02.10.24 12:36:36 | - | 89,20 |
02.10.24 12:36:32 | - | 89,20 |
02.10.24 12:34:39 | - | 89,20 |
02.10.24 12:31:38 | - | 89,20 |
02.10.24 12:31:36 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:35 | - | 88,20 |
02.10.24 12:28:44 | - | 89,00 |
02.10.24 12:25:44 | - | 89,00 |
02.10.24 12:22:43 | - | 89,00 |
02.10.24 12:19:43 | - | 89,00 |
02.10.24 12:16:43 | - | 89,00 |
02.10.24 12:13:43 | - | 89,00 |
02.10.24 12:13:40 | - | 89,20 |
02.10.24 12:13:40 | - | 88,40 |
02.10.24 12:13:39 | - | 88,40 |
02.10.24 12:10:50 | - | 89,20 |
02.10.24 12:10:23 | - | 89,20 |
02.10.24 12:10:21 | - | 89,40 |
02.10.24 12:09:47 | - | 89,20 |
02.10.24 12:09:28 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:27 | - | 88,40 |
02.10.24 12:08:57 | - | 87,80 |
02.10.24 12:08:53 | - | 89,20 |
02.10.24 12:07:46 | - | 89,20 |
02.10.24 12:04:46 | - | 89,20 |
02.10.24 12:01:45 | - | 89,20 |
02.10.24 12:01:44 | - | 89,40 |
02.10.24 12:01:00 | - | 89,40 |
02.10.24 11:57:59 | - | 89,40 |
02.10.24 11:54:59 | - | 89,40 |
02.10.24 11:51:58 | - | 89,40 |
02.10.24 11:51:33 | - | 89,60 |
02.10.24 11:48:33 | - | 89,60 |
02.10.24 11:45:32 | - | 89,60 |
02.10.24 11:43:23 | - | 89,40 |