NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:03 | - | 130,16 |
01.11.24 14:30:01 | - | 130,20 |
01.11.24 14:29:57 | - | 130,22 |
01.11.24 14:29:50 | - | 130,24 |
01.11.24 14:29:48 | - | 130,22 |
01.11.24 14:29:47 | - | 130,24 |
01.11.24 14:29:45 | - | 130,22 |
01.11.24 14:29:42 | - | 130,24 |
01.11.24 14:29:31 | - | 130,22 |
01.11.24 14:29:24 | - | 130,20 |
01.11.24 14:29:23 | - | 130,20 |
01.11.24 14:29:21 | - | 130,18 |
01.11.24 14:29:19 | - | 130,20 |
01.11.24 14:29:13 | - | 130,20 |
01.11.24 14:29:08 | - | 130,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:29:07 | - | 130,20 |
01.11.24 14:29:01 | - | 130,20 |
01.11.24 14:28:55 | - | 130,22 |
01.11.24 14:28:53 | - | 130,20 |
01.11.24 14:28:43 | - | 130,22 |
01.11.24 14:28:32 | - | 130,20 |
01.11.24 14:28:29 | - | 130,18 |
01.11.24 14:28:03 | - | 130,20 |
01.11.24 14:28:03 | - | 130,18 |
01.11.24 14:27:42 | - | 130,18 |
01.11.24 14:27:01 | - | 130,16 |
01.11.24 14:26:55 | - | 130,18 |
01.11.24 14:26:10 | - | 130,16 |
01.11.24 14:26:04 | - | 130,14 |
01.11.24 14:26:01 | - | 130,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:25:54 | - | 130,16 |
01.11.24 14:25:42 | - | 130,14 |
01.11.24 14:25:11 | - | 130,14 |
01.11.24 14:24:10 | - | 130,14 |
01.11.24 14:23:39 | - | 130,12 |
01.11.24 14:23:07 | - | 130,10 |
01.11.24 14:22:44 | - | 130,12 |
01.11.24 14:22:16 | - | 130,10 |
01.11.24 14:21:41 | - | 130,12 |
01.11.24 14:21:40 | - | 130,10 |
01.11.24 14:21:39 | - | 130,08 |
01.11.24 14:21:22 | - | 130,06 |
01.11.24 14:21:14 | - | 130,06 |
01.11.24 14:20:03 | - | 130,06 |
01.11.24 14:18:53 | - | 130,08 |