NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:50:42 | - | 135,84 |
28.10.24 18:50:41 | - | 135,82 |
28.10.24 18:50:27 | - | 135,86 |
28.10.24 18:50:27 | - | 135,92 |
28.10.24 18:50:26 | - | 135,90 |
28.10.24 18:50:20 | - | 135,92 |
28.10.24 18:50:18 | - | 135,94 |
28.10.24 18:50:17 | - | 135,92 |
28.10.24 18:50:12 | - | 135,94 |
28.10.24 18:50:11 | - | 135,92 |
28.10.24 18:50:10 | - | 135,94 |
28.10.24 18:50:09 | - | 135,92 |
28.10.24 18:50:04 | - | 135,92 |
28.10.24 18:50:04 | - | 135,92 |
28.10.24 18:50:02 | - | 135,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:50:00 | - | 135,96 |
28.10.24 18:49:58 | - | 135,94 |
28.10.24 18:49:55 | - | 135,94 |
28.10.24 18:49:53 | - | 135,94 |
28.10.24 18:49:52 | - | 135,92 |
28.10.24 18:49:42 | - | 135,94 |
28.10.24 18:49:40 | - | 135,94 |
28.10.24 18:49:40 | - | 135,96 |
28.10.24 18:49:39 | - | 135,96 |
28.10.24 18:49:38 | - | 135,94 |
28.10.24 18:49:38 | - | 135,92 |
28.10.24 18:49:37 | - | 135,94 |
28.10.24 18:48:58 | - | 136,00 |
28.10.24 18:48:57 | - | 136,00 |
28.10.24 18:48:56 | - | 135,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:48:34 | - | 136,00 |
28.10.24 18:48:22 | - | 135,98 |
28.10.24 18:48:21 | - | 136,00 |
28.10.24 18:48:12 | - | 136,04 |
28.10.24 18:48:07 | - | 136,00 |
28.10.24 18:48:06 | - | 136,04 |
28.10.24 18:48:06 | - | 136,04 |
28.10.24 18:48:05 | - | 136,04 |
28.10.24 18:48:00 | - | 136,04 |
28.10.24 18:47:00 | - | 136,04 |
28.10.24 18:46:59 | - | 136,02 |
28.10.24 18:46:54 | - | 136,04 |
28.10.24 18:46:52 | - | 136,02 |
28.10.24 18:46:49 | - | 136,00 |
28.10.24 18:46:49 | - | 135,98 |