NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:43:28 | - | 115,88 |
06.01.25 18:43:27 | - | 115,88 |
06.01.25 18:43:23 | - | 115,88 |
06.01.25 18:43:21 | - | 115,88 |
06.01.25 18:43:18 | - | 115,90 |
06.01.25 18:43:17 | - | 115,88 |
06.01.25 18:43:15 | - | 115,88 |
06.01.25 18:43:14 | - | 115,88 |
06.01.25 18:43:07 | - | 115,88 |
06.01.25 18:43:05 | - | 115,88 |
06.01.25 18:42:59 | - | 115,90 |
06.01.25 18:42:58 | - | 115,88 |
06.01.25 18:42:52 | - | 115,90 |
06.01.25 18:41:49 | - | 116,00 |
06.01.25 18:41:49 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:41:41 | - | 116,08 |
06.01.25 18:41:40 | - | 116,08 |
06.01.25 18:41:39 | - | 116,08 |
06.01.25 18:41:38 | - | 116,08 |
06.01.25 18:41:04 | - | 116,16 |
06.01.25 18:41:03 | - | 116,08 |
06.01.25 18:41:03 | - | 116,08 |
06.01.25 18:40:16 | - | 116,08 |
06.01.25 18:40:02 | - | 116,08 |
06.01.25 18:40:02 | - | 116,08 |
06.01.25 18:40:02 | - | 116,08 |
06.01.25 18:39:55 | - | 116,08 |
06.01.25 18:39:53 | - | 116,06 |
06.01.25 18:39:53 | - | 116,04 |
06.01.25 18:39:52 | - | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:39:51 | - | 116,04 |
06.01.25 18:39:51 | - | 116,02 |
06.01.25 18:39:50 | - | 116,04 |
06.01.25 18:39:49 | - | 116,02 |
06.01.25 18:38:46 | - | 116,04 |
06.01.25 18:38:46 | - | 116,04 |
06.01.25 18:38:42 | - | 116,02 |
06.01.25 18:38:36 | - | 116,02 |
06.01.25 18:38:30 | - | 116,04 |
06.01.25 18:38:29 | - | 116,02 |
06.01.25 18:38:29 | - | 116,04 |
06.01.25 18:38:24 | - | 116,06 |
06.01.25 18:38:23 | - | 116,04 |
06.01.25 18:38:23 | - | 116,02 |
06.01.25 18:38:16 | - | 116,02 |