NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:38:27 | - | 130,02 |
25.10.24 09:38:13 | - | 130,02 |
25.10.24 09:38:02 | - | 130,02 |
25.10.24 09:38:00 | - | 130,02 |
25.10.24 09:37:56 | - | 130,02 |
25.10.24 09:37:51 | - | 130,02 |
25.10.24 09:37:26 | - | 130,12 |
25.10.24 09:35:58 | - | 130,12 |
25.10.24 09:35:13 | - | 130,12 |
25.10.24 09:35:01 | - | 130,12 |
25.10.24 09:33:26 | - | 130,12 |
25.10.24 09:31:15 | - | 130,12 |
25.10.24 09:31:03 | - | 130,12 |
25.10.24 09:30:30 | - | 130,12 |
25.10.24 09:30:13 | - | 130,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:30:05 | - | 130,12 |
25.10.24 09:28:02 | - | 130,12 |
25.10.24 09:27:04 | - | 130,12 |
25.10.24 09:26:09 | - | 130,12 |
25.10.24 09:26:02 | - | 130,12 |
25.10.24 09:24:40 | - | 130,12 |
25.10.24 09:23:51 | - | 130,12 |
25.10.24 09:21:52 | - | 130,12 |
25.10.24 09:21:25 | - | 130,12 |
25.10.24 09:19:24 | - | 130,12 |
25.10.24 09:19:13 | - | 130,12 |
25.10.24 09:18:45 | - | 130,12 |
25.10.24 09:18:02 | - | 130,12 |
25.10.24 09:17:06 | - | 130,12 |
25.10.24 09:15:49 | - | 130,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:33 | - | 130,12 |
25.10.24 09:15:29 | - | 130,12 |
25.10.24 09:15:04 | - | 130,12 |
25.10.24 09:14:36 | - | 130,12 |
25.10.24 09:14:01 | - | 130,12 |
25.10.24 09:12:57 | - | 130,12 |
25.10.24 09:12:49 | - | 130,12 |
25.10.24 09:12:12 | - | 130,12 |
25.10.24 09:12:02 | - | 130,12 |
25.10.24 09:11:01 | - | 130,12 |
25.10.24 09:10:43 | - | 130,12 |
25.10.24 09:09:14 | - | 130,12 |
25.10.24 09:08:30 | - | 130,12 |
25.10.24 09:08:03 | - | 130,12 |
25.10.24 09:06:32 | - | 130,12 |