NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:45:57 | - | 119,52 |
16.01.25 17:45:56 | - | 119,54 |
16.01.25 17:45:55 | - | 119,52 |
16.01.25 17:45:53 | - | 119,52 |
16.01.25 17:45:49 | - | 119,52 |
16.01.25 17:45:45 | - | 119,52 |
16.01.25 17:45:41 | - | 119,52 |
16.01.25 17:45:39 | - | 119,52 |
16.01.25 17:45:35 | - | 119,54 |
16.01.25 17:44:47 | - | 119,52 |
16.01.25 17:44:42 | - | 119,50 |
16.01.25 17:44:41 | - | 119,52 |
16.01.25 17:44:40 | - | 119,50 |
16.01.25 17:44:27 | - | 119,52 |
16.01.25 17:44:26 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:44:13 | - | 119,50 |
16.01.25 17:44:11 | - | 119,50 |
16.01.25 17:44:01 | - | 119,52 |
16.01.25 17:43:58 | - | 119,54 |
16.01.25 17:43:54 | - | 119,52 |
16.01.25 17:43:53 | - | 119,54 |
16.01.25 17:43:41 | - | 119,52 |
16.01.25 17:43:40 | - | 119,52 |
16.01.25 17:43:39 | - | 119,52 |
16.01.25 17:43:38 | - | 119,54 |
16.01.25 17:43:37 | - | 119,52 |
16.01.25 17:43:18 | - | 119,52 |
16.01.25 17:43:15 | - | 119,52 |
16.01.25 17:43:14 | - | 119,52 |
16.01.25 17:43:13 | - | 119,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:43:12 | - | 119,52 |
16.01.25 17:43:12 | - | 119,52 |
16.01.25 17:43:11 | - | 119,52 |
16.01.25 17:43:09 | - | 119,52 |
16.01.25 17:43:06 | - | 119,52 |
16.01.25 17:43:04 | - | 119,52 |
16.01.25 17:43:01 | - | 119,54 |
16.01.25 17:43:00 | - | 119,56 |
16.01.25 17:42:59 | - | 119,56 |
16.01.25 17:42:59 | - | 119,54 |
16.01.25 17:42:34 | - | 119,58 |
16.01.25 17:42:33 | - | 119,56 |
16.01.25 17:42:31 | - | 119,58 |
16.01.25 17:42:27 | - | 119,60 |
16.01.25 17:42:26 | - | 119,58 |