NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:55 | - | 135,10 |
23.10.24 16:04:40 | - | 135,12 |
23.10.24 16:04:38 | - | 135,12 |
23.10.24 16:04:36 | - | 135,12 |
23.10.24 16:04:35 | - | 135,12 |
23.10.24 16:04:26 | - | 135,12 |
23.10.24 16:04:25 | - | 135,12 |
23.10.24 16:04:24 | - | 135,10 |
23.10.24 16:04:23 | - | 135,14 |
23.10.24 16:04:22 | - | 135,16 |
23.10.24 16:04:21 | - | 135,16 |
23.10.24 16:04:19 | - | 135,20 |
23.10.24 16:04:19 | - | 135,22 |
23.10.24 16:04:17 | - | 135,20 |
23.10.24 16:04:15 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:14 | - | 135,20 |
23.10.24 16:04:13 | - | 135,20 |
23.10.24 16:04:12 | - | 135,24 |
23.10.24 16:04:12 | - | 135,22 |
23.10.24 16:04:11 | - | 135,30 |
23.10.24 16:03:58 | - | 135,28 |
23.10.24 16:03:42 | - | 135,30 |
23.10.24 16:03:41 | - | 135,20 |
23.10.24 16:03:38 | - | 135,22 |
23.10.24 16:03:38 | - | 135,20 |
23.10.24 16:03:35 | - | 135,24 |
23.10.24 16:03:34 | - | 135,22 |
23.10.24 16:03:27 | - | 135,24 |
23.10.24 16:03:26 | - | 135,22 |
23.10.24 16:03:25 | - | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:24 | - | 135,22 |
23.10.24 16:03:24 | - | 135,18 |
23.10.24 16:03:19 | - | 135,26 |
23.10.24 16:03:10 | - | 135,28 |
23.10.24 16:03:09 | - | 135,26 |
23.10.24 16:03:05 | - | 135,28 |
23.10.24 16:03:01 | - | 135,26 |
23.10.24 16:02:54 | - | 135,28 |
23.10.24 16:02:53 | - | 135,28 |
23.10.24 16:02:52 | - | 135,30 |
23.10.24 16:02:52 | - | 135,28 |
23.10.24 16:02:51 | - | 135,30 |
23.10.24 16:02:51 | - | 135,26 |
23.10.24 16:02:45 | - | 135,26 |
23.10.24 16:02:45 | - | 135,26 |