NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:07 | - | 133,58 |
23.10.24 17:43:07 | - | 133,54 |
23.10.24 17:43:06 | - | 133,58 |
23.10.24 17:43:06 | - | 133,54 |
23.10.24 17:42:15 | - | 133,54 |
23.10.24 17:42:13 | - | 133,52 |
23.10.24 17:42:12 | - | 133,52 |
23.10.24 17:42:08 | - | 133,52 |
23.10.24 17:42:07 | - | 133,50 |
23.10.24 17:41:29 | - | 133,52 |
23.10.24 17:41:28 | - | 133,52 |
23.10.24 17:41:28 | - | 133,50 |
23.10.24 17:41:26 | - | 133,60 |
23.10.24 17:41:24 | - | 133,60 |
23.10.24 17:41:23 | - | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:23 | - | 133,62 |
23.10.24 17:41:19 | - | 133,60 |
23.10.24 17:41:19 | - | 133,58 |
23.10.24 17:41:18 | - | 133,54 |
23.10.24 17:41:17 | - | 133,52 |
23.10.24 17:41:17 | - | 133,56 |
23.10.24 17:41:17 | - | 133,58 |
23.10.24 17:41:13 | - | 133,60 |
23.10.24 17:41:12 | - | 133,60 |
23.10.24 17:41:12 | - | 133,58 |
23.10.24 17:41:03 | - | 133,60 |
23.10.24 17:41:02 | - | 133,58 |
23.10.24 17:40:10 | - | 133,60 |
23.10.24 17:40:03 | - | 133,58 |
23.10.24 17:40:03 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:34 | - | 133,40 |
23.10.24 17:39:34 | - | 133,30 |
23.10.24 17:39:33 | - | 133,28 |
23.10.24 17:39:32 | - | 133,30 |
23.10.24 17:39:32 | - | 133,30 |
23.10.24 17:39:31 | - | 133,28 |
23.10.24 17:39:27 | - | 133,30 |
23.10.24 17:39:23 | - | 133,30 |
23.10.24 17:38:46 | - | 133,30 |
23.10.24 17:38:45 | - | 133,30 |
23.10.24 17:38:45 | - | 133,30 |
23.10.24 17:38:44 | - | 133,34 |
23.10.24 17:38:43 | - | 133,38 |
23.10.24 17:38:35 | - | 133,40 |
23.10.24 17:38:29 | - | 133,38 |