NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:37 | - | 118,54 |
15.01.25 16:28:35 | - | 118,56 |
15.01.25 16:28:33 | - | 118,52 |
15.01.25 16:28:33 | - | 118,60 |
15.01.25 16:28:32 | - | 118,58 |
15.01.25 16:28:31 | - | 118,50 |
15.01.25 16:28:31 | - | 118,50 |
15.01.25 16:28:31 | - | 118,54 |
15.01.25 16:28:30 | - | 118,52 |
15.01.25 16:28:29 | - | 118,42 |
15.01.25 16:28:29 | - | 118,44 |
15.01.25 16:28:15 | - | 118,44 |
15.01.25 16:28:14 | - | 118,42 |
15.01.25 16:28:12 | - | 118,44 |
15.01.25 16:28:08 | - | 118,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:07 | - | 118,44 |
15.01.25 16:28:06 | - | 118,38 |
15.01.25 16:28:05 | - | 118,42 |
15.01.25 16:28:05 | - | 118,42 |
15.01.25 16:28:02 | - | 118,42 |
15.01.25 16:28:02 | - | 118,36 |
15.01.25 16:28:02 | - | 118,40 |
15.01.25 16:28:01 | - | 118,40 |
15.01.25 16:28:01 | - | 118,32 |
15.01.25 16:28:00 | - | 118,32 |
15.01.25 16:27:57 | - | 118,32 |
15.01.25 16:27:57 | - | 118,30 |
15.01.25 16:27:54 | - | 118,30 |
15.01.25 16:27:53 | - | 118,32 |
15.01.25 16:27:53 | - | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:27:53 | - | 118,30 |
15.01.25 16:27:52 | - | 118,28 |
15.01.25 16:27:51 | - | 118,28 |
15.01.25 16:27:50 | - | 118,30 |
15.01.25 16:27:49 | - | 118,26 |
15.01.25 16:27:48 | - | 118,22 |
15.01.25 16:27:48 | - | 118,24 |
15.01.25 16:27:47 | - | 118,22 |
15.01.25 16:27:42 | - | 118,26 |
15.01.25 16:27:41 | - | 118,24 |
15.01.25 16:27:28 | - | 118,36 |
15.01.25 16:27:27 | - | 118,36 |
15.01.25 16:27:25 | - | 118,34 |
15.01.25 16:27:11 | - | 118,36 |
15.01.25 16:27:11 | - | 118,38 |