NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:23:47 | - | 113,78 |
10.01.25 13:20:47 | - | 113,78 |
10.01.25 13:17:46 | - | 113,78 |
10.01.25 13:14:46 | - | 113,78 |
10.01.25 13:11:46 | - | 113,78 |
10.01.25 13:08:46 | - | 113,78 |
10.01.25 13:05:45 | - | 113,78 |
10.01.25 13:05:44 | - | 113,98 |
10.01.25 13:05:13 | - | 113,76 |
10.01.25 13:04:52 | - | 113,78 |
10.01.25 13:03:38 | - | 113,80 |
10.01.25 13:03:36 | - | 113,82 |
10.01.25 13:03:06 | - | 113,80 |
10.01.25 13:02:05 | - | 113,78 |
10.01.25 13:01:57 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:59:54 | - | 113,78 |
10.01.25 12:58:07 | - | 113,80 |
10.01.25 12:57:31 | - | 113,82 |
10.01.25 12:56:31 | - | 113,84 |
10.01.25 12:56:21 | - | 113,86 |
10.01.25 12:55:23 | - | 113,84 |
10.01.25 12:52:22 | - | 113,84 |
10.01.25 12:50:54 | - | 113,86 |
10.01.25 12:49:42 | - | 113,84 |
10.01.25 12:46:42 | - | 113,84 |
10.01.25 12:45:52 | - | 113,86 |
10.01.25 12:45:42 | - | 113,88 |
10.01.25 12:45:09 | - | 113,86 |
10.01.25 12:43:30 | - | 113,88 |
10.01.25 12:43:09 | - | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:40:09 | - | 113,90 |
10.01.25 12:40:06 | - | 113,92 |
10.01.25 12:39:36 | - | 113,90 |
10.01.25 12:37:51 | - | 113,88 |
10.01.25 12:36:24 | - | 113,90 |
10.01.25 12:35:37 | - | 113,88 |
10.01.25 12:33:52 | - | 113,86 |
10.01.25 12:33:17 | - | 113,84 |
10.01.25 12:31:36 | - | 113,86 |
10.01.25 12:29:05 | - | 113,88 |
10.01.25 12:26:05 | - | 113,88 |
10.01.25 12:23:46 | - | 113,90 |
10.01.25 12:22:37 | - | 113,88 |
10.01.25 12:20:39 | - | 113,86 |
10.01.25 12:19:17 | - | 113,88 |