PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:19:54 | - | 1,908 |
31.10.24 16:19:10 | - | 1,908 |
31.10.24 16:18:58 | - | 1,907 |
31.10.24 16:17:42 | - | 1,908 |
31.10.24 16:17:41 | - | 1,908 |
31.10.24 16:17:01 | - | 1,908 |
31.10.24 16:17:00 | - | 1,908 |
31.10.24 16:15:53 | - | 1,908 |
31.10.24 16:15:53 | - | 1,900 |
31.10.24 16:15:52 | - | 1,907 |
31.10.24 16:15:39 | - | 1,916 |
31.10.24 16:15:34 | - | 1,916 |
31.10.24 16:15:24 | - | 1,916 |
31.10.24 16:14:51 | - | 1,916 |
31.10.24 16:14:43 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:38 | - | 1,916 |
31.10.24 16:14:29 | - | 1,916 |
31.10.24 16:14:16 | - | 1,916 |
31.10.24 16:14:15 | - | 1,910 |
31.10.24 16:14:13 | - | 1,916 |
31.10.24 16:13:33 | - | 1,910 |
31.10.24 16:12:59 | - | 1,917 |
31.10.24 16:12:58 | - | 1,910 |
31.10.24 16:12:56 | - | 1,917 |
31.10.24 16:11:37 | - | 1,910 |
31.10.24 16:09:41 | - | 1,916 |
31.10.24 16:08:34 | - | 1,900 |
31.10.24 16:07:20 | - | 1,890 |
31.10.24 16:05:49 | - | 1,894 |
31.10.24 16:05:47 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:45 | - | 1,904 |
31.10.24 16:05:39 | - | 1,900 |
31.10.24 16:05:32 | - | 1,899 |
31.10.24 16:05:31 | - | 1,900 |
31.10.24 16:03:59 | - | 1,899 |
31.10.24 16:03:59 | - | 1,900 |
31.10.24 16:03:58 | - | 1,903 |
31.10.24 16:03:22 | - | 1,894 |
31.10.24 16:03:17 | - | 1,894 |
31.10.24 16:02:49 | - | 1,894 |
31.10.24 16:02:48 | - | 1,894 |
31.10.24 16:02:47 | - | 1,895 |
31.10.24 16:02:32 | - | 1,895 |
31.10.24 16:02:26 | - | 1,894 |
31.10.24 16:02:23 | - | 1,895 |