PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:08:12 | - | 1,600 |
20.11.24 18:08:05 | - | 1,602 |
20.11.24 18:08:04 | - | 1,601 |
20.11.24 18:08:04 | - | 1,602 |
20.11.24 18:05:03 | - | 1,602 |
20.11.24 18:02:03 | - | 1,602 |
20.11.24 18:02:01 | - | 1,601 |
20.11.24 18:02:00 | - | 1,602 |
20.11.24 18:01:58 | - | 1,601 |
20.11.24 18:01:04 | - | 1,602 |
20.11.24 18:01:03 | - | 1,601 |
20.11.24 18:01:02 | - | 1,600 |
20.11.24 18:01:01 | - | 1,600 |
20.11.24 18:00:52 | - | 1,602 |
20.11.24 17:59:33 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:59:32 | - | 1,602 |
20.11.24 17:59:16 | - | 1,601 |
20.11.24 17:59:14 | - | 1,602 |
20.11.24 17:59:13 | - | 1,601 |
20.11.24 17:59:06 | - | 1,602 |
20.11.24 17:58:54 | - | 1,601 |
20.11.24 17:58:51 | - | 1,600 |
20.11.24 17:58:48 | - | 1,600 |
20.11.24 17:58:46 | - | 1,600 |
20.11.24 17:58:45 | - | 1,600 |
20.11.24 17:58:43 | - | 1,600 |
20.11.24 17:56:22 | - | 1,600 |
20.11.24 17:56:14 | - | 1,601 |
20.11.24 17:56:13 | - | 1,602 |
20.11.24 17:55:34 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:55:33 | - | 1,600 |
20.11.24 17:55:32 | - | 1,601 |
20.11.24 17:55:31 | - | 1,602 |
20.11.24 17:55:21 | - | 1,600 |
20.11.24 17:55:21 | - | 1,602 |
20.11.24 17:55:04 | - | 1,601 |
20.11.24 17:55:03 | - | 1,602 |
20.11.24 17:52:06 | - | 1,602 |
20.11.24 17:49:06 | - | 1,602 |
20.11.24 17:49:05 | - | 1,590 |
20.11.24 17:48:35 | - | 1,592 |
20.11.24 17:48:34 | - | 1,593 |
20.11.24 17:48:32 | - | 1,592 |
20.11.24 17:48:27 | - | 1,593 |
20.11.24 17:48:25 | - | 1,592 |