PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:15:08 | - | 1,590 |
20.11.24 19:14:51 | - | 1,591 |
20.11.24 19:11:50 | - | 1,591 |
20.11.24 19:08:49 | - | 1,591 |
20.11.24 19:08:38 | - | 1,590 |
20.11.24 19:08:17 | - | 1,591 |
20.11.24 19:05:16 | - | 1,591 |
20.11.24 19:02:16 | - | 1,591 |
20.11.24 19:02:10 | - | 1,590 |
20.11.24 19:02:05 | - | 1,591 |
20.11.24 19:01:27 | - | 1,590 |
20.11.24 18:58:26 | - | 1,590 |
20.11.24 18:58:25 | - | 1,591 |
20.11.24 18:58:25 | - | 1,590 |
20.11.24 18:56:31 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:30 | - | 1,600 |
20.11.24 18:53:30 | - | 1,600 |
20.11.24 18:52:13 | - | 1,609 |
20.11.24 18:49:13 | - | 1,609 |
20.11.24 18:46:12 | - | 1,609 |
20.11.24 18:46:10 | - | 1,600 |
20.11.24 18:44:04 | - | 1,609 |
20.11.24 18:43:50 | - | 1,610 |
20.11.24 18:43:36 | - | 1,609 |
20.11.24 18:42:45 | - | 1,610 |
20.11.24 18:40:01 | - | 1,609 |
20.11.24 18:37:01 | - | 1,609 |
20.11.24 18:36:53 | - | 1,610 |
20.11.24 18:33:53 | - | 1,610 |
20.11.24 18:33:49 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:32:59 | - | 1,619 |
20.11.24 18:30:50 | - | 1,610 |
20.11.24 18:27:50 | - | 1,610 |
20.11.24 18:27:28 | - | 1,600 |
20.11.24 18:26:56 | - | 1,600 |
20.11.24 18:26:35 | - | 1,601 |
20.11.24 18:26:34 | - | 1,600 |
20.11.24 18:26:21 | - | 1,601 |
20.11.24 18:26:18 | - | 1,600 |
20.11.24 18:26:08 | - | 1,601 |
20.11.24 18:26:03 | - | 1,600 |
20.11.24 18:26:02 | - | 1,601 |
20.11.24 18:25:55 | - | 1,600 |
20.11.24 18:25:45 | - | 1,601 |
20.11.24 18:25:44 | - | 1,600 |