PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:19:10 | - | 2,017 |
31.10.24 17:19:09 | - | 2,018 |
31.10.24 17:19:07 | - | 2,017 |
31.10.24 17:19:06 | - | 2,018 |
31.10.24 17:19:04 | - | 2,017 |
31.10.24 17:19:03 | - | 2,000 |
31.10.24 17:19:02 | - | 2,017 |
31.10.24 17:18:48 | - | 2,008 |
31.10.24 17:18:47 | - | 2,009 |
31.10.24 17:17:47 | - | 2,008 |
31.10.24 17:17:46 | - | 2,000 |
31.10.24 17:17:41 | - | 1,999 |
31.10.24 17:17:40 | - | 1,999 |
31.10.24 17:17:39 | - | 1,999 |
31.10.24 17:17:38 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:15 | - | 1,990 |
31.10.24 17:17:14 | - | 1,989 |
31.10.24 17:17:09 | - | 1,990 |
31.10.24 17:16:58 | - | 1,989 |
31.10.24 17:16:55 | - | 1,990 |
31.10.24 17:16:50 | - | 1,989 |
31.10.24 17:16:40 | - | 1,990 |
31.10.24 17:15:22 | - | 1,989 |
31.10.24 17:15:19 | - | 1,990 |
31.10.24 17:14:12 | - | 1,989 |
31.10.24 17:13:31 | - | 1,990 |
31.10.24 17:13:30 | - | 1,989 |
31.10.24 17:13:29 | - | 1,980 |
31.10.24 17:13:28 | - | 1,989 |
31.10.24 17:12:53 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:12:53 | - | 1,970 |
31.10.24 17:12:52 | - | 1,988 |
31.10.24 17:12:47 | - | 1,979 |
31.10.24 17:12:45 | - | 1,979 |
31.10.24 17:12:42 | - | 1,979 |
31.10.24 17:12:41 | - | 1,979 |
31.10.24 17:12:40 | - | 1,979 |
31.10.24 17:11:39 | - | 1,979 |
31.10.24 17:11:33 | - | 1,979 |
31.10.24 17:11:32 | - | 1,970 |
31.10.24 17:11:32 | - | 1,960 |
31.10.24 17:11:14 | - | 1,965 |
31.10.24 17:11:13 | - | 1,964 |
31.10.24 17:10:49 | - | 1,965 |
31.10.24 17:10:47 | - | 1,964 |